Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.195 | 0.195 | 0.165 | 0.195 | 29.25 | 0.0 (0.0%) | 175,071 |
20 Jun 2005 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 151,957 |
17 Jun 2005 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 196,961 |
16 Jun 2005 | USD | 0.195 | 0.225 | 0.18 | 0.195 | 29.25 | +0.015 (+8.33%) | 446,566 |
15 Jun 2005 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 267,703 |
14 Jun 2005 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 27 | -0.03 (-14.29%) | 109,329 |
13 Jun 2005 | USD | 0.24 | 0.24 | 0.195 | 0.21 | 31.5 | 0.0 (0.0%) | 304,444 |
10 Jun 2005 | USD | 0.195 | 0.21 | 0.18 | 0.21 | 31.5 | +0.03 (+16.67%) | 245,866 |
9 Jun 2005 | USD | 0.195 | 0.21 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 191,101 |
8 Jun 2005 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 27 | -0.03 (-14.29%) | 159,548 |
7 Jun 2005 | USD | 0.21 | 0.21 | 0.195 | 0.21 | 31.5 | +0.015 (+7.69%) | 89,250 |
6 Jun 2005 | USD | 0.195 | 0.225 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 633,488 |
3 Jun 2005 | USD | 0.195 | 0.21 | 0.165 | 0.195 | 29.25 | +0.015 (+8.33%) | 143,840 |
2 Jun 2005 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 27 | -0.015 (-7.69%) | 251,073 |
1 Jun 2005 | USD | 0.195 | 0.21 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 88,291 |
31 May 2005 | USD | 0.195 | 0.21 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 286,239 |
30 May 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 29.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.225 | 0.225 | 0.18 | 0.195 | 29.25 | -0.015 (-7.14%) | 128,434 |
26 May 2005 | USD | 0.21 | 0.225 | 0.195 | 0.21 | 31.5 | 0.0 (0.0%) | 245,774 |
25 May 2005 | USD | 0.225 | 0.24 | 0.195 | 0.21 | 31.5 | -0.015 (-6.67%) | 114,060 |
24 May 2005 | USD | 0.195 | 0.27 | 0.18 | 0.225 | 33.75 | +0.045 (+25%) | 1,274,648 |
23 May 2005 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 293,962 |
20 May 2005 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 27 | +0.015 (+9.09%) | 201,378 |
19 May 2005 | USD | 0.165 | 0.18 | 0.15 | 0.165 | 24.75 | -0.015 (-8.33%) | 181,276 |
18 May 2005 | USD | 0.18 | 0.195 | 0.15 | 0.18 | 27 | -0.015 (-7.69%) | 428,074 |
17 May 2005 | USD | 0.18 | 0.195 | 0.15 | 0.195 | 29.25 | 0.0 (0.0%) | 471,410 |
16 May 2005 | USD | 0.225 | 0.27 | 0.195 | 0.195 | 29.25 | -0.03 (-13.33%) | 665,748 |
13 May 2005 | USD | 0.27 | 0.27 | 0.21 | 0.225 | 33.75 | -0.015 (-6.25%) | 303,088 |
12 May 2005 | USD | 0.285 | 0.285 | 0.225 | 0.24 | 36 | -0.03 (-11.11%) | 290,459 |
11 May 2005 | USD | 0.33 | 0.33 | 0.255 | 0.27 | 40.5 | -0.015 (-5.26%) | 605,503 |