| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 0.21 | 0.345 | 0.21 | 0.285 | 42.75 | +0.075 (+35.71%) | 771,080 |
| 9 May 2005 | USD | 0.225 | 0.24 | 0.21 | 0.21 | 31.5 | -0.015 (-6.67%) | 217,529 |
| 6 May 2005 | USD | 0.27 | 0.27 | 0.21 | 0.225 | 33.75 | -0.015 (-6.25%) | 306,203 |
| 5 May 2005 | USD | 0.3 | 0.315 | 0.24 | 0.24 | 36 | -0.045 (-15.79%) | 283,303 |
| 4 May 2005 | USD | 0.27 | 0.36 | 0.24 | 0.285 | 42.75 | 0.0 (0.0%) | 506,253 |
| 3 May 2005 | USD | 0.21 | 0.3 | 0.21 | 0.285 | 42.75 | +0.09 (+46.15%) | 429,147 |
| 2 May 2005 | USD | 0.21 | 0.24 | 0.195 | 0.195 | 29.25 | -0.015 (-7.14%) | 131,116 |
| 29 Apr 2005 | USD | 0.24 | 0.27 | 0.195 | 0.21 | 31.5 | -0.015 (-6.67%) | 86,752 |
| 28 Apr 2005 | USD | 0.18 | 0.225 | 0.165 | 0.225 | 33.75 | +0.045 (+25%) | 175,371 |
| 27 Apr 2005 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 112,983 |
| 26 Apr 2005 | USD | 0.195 | 0.225 | 0.165 | 0.18 | 27 | -0.015 (-7.69%) | 233,181 |
| 25 Apr 2005 | USD | 0.225 | 0.24 | 0.195 | 0.195 | 29.25 | -0.03 (-13.33%) | 68,951 |
| 22 Apr 2005 | USD | 0.225 | 0.24 | 0.21 | 0.225 | 33.75 | 0.0 (0.0%) | 70,033 |
| 21 Apr 2005 | USD | 0.27 | 0.27 | 0.225 | 0.225 | 33.75 | -0.015 (-6.25%) | 48,843 |
| 20 Apr 2005 | USD | 0.24 | 0.285 | 0.225 | 0.24 | 36 | -0.015 (-5.88%) | 115,796 |
| 19 Apr 2005 | USD | 0.24 | 0.33 | 0.225 | 0.255 | 38.25 | +0.015 (+6.25%) | 314,205 |
| 18 Apr 2005 | USD | 0.21 | 0.27 | 0.21 | 0.24 | 36 | +0.045 (+23.08%) | 194,831 |
| 15 Apr 2005 | USD | 0.195 | 0.21 | 0.18 | 0.195 | 29.25 | -0.015 (-7.14%) | 78,706 |
| 14 Apr 2005 | USD | 0.24 | 0.24 | 0.195 | 0.21 | 31.5 | 0.0 (0.0%) | 56,116 |
| 13 Apr 2005 | USD | 0.21 | 0.255 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 160,661 |
| 12 Apr 2005 | USD | 0.195 | 0.21 | 0.18 | 0.21 | 31.5 | 0.0 (0.0%) | 31,581 |
| 11 Apr 2005 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 31.5 | -0.015 (-6.67%) | 46,527 |
| 8 Apr 2005 | USD | 0.24 | 0.255 | 0.225 | 0.225 | 33.75 | -0.015 (-6.25%) | 53,591 |
| 7 Apr 2005 | USD | 0.195 | 0.24 | 0.195 | 0.24 | 36 | +0.015 (+6.67%) | 71,786 |
| 6 Apr 2005 | USD | 0.225 | 0.24 | 0.195 | 0.225 | 33.75 | +0.015 (+7.14%) | 34,342 |
| 5 Apr 2005 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 26,476 |
| 4 Apr 2005 | USD | 0.225 | 0.24 | 0.21 | 0.21 | 31.5 | -0.015 (-6.67%) | 47,426 |
| 1 Apr 2005 | USD | 0.255 | 0.27 | 0.225 | 0.225 | 33.75 | 0.0 (0.0%) | 54,115 |
| 31 Mar 2005 | USD | 0.225 | 0.24 | 0.21 | 0.225 | 33.75 | -0.015 (-6.25%) | 65,244 |
| 30 Mar 2005 | USD | 0.225 | 0.255 | 0.225 | 0.24 | 36 | 0.0 (0.0%) | 117,734 |
