| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 0.255 | 0.255 | 0.225 | 0.24 | 36 | -0.015 (-5.88%) | 56,170 |
| 28 Mar 2005 | USD | 0.27 | 0.285 | 0.255 | 0.255 | 38.25 | -0.015 (-5.56%) | 36,803 |
| 25 Mar 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.255 | 0.285 | 0.255 | 0.27 | 40.5 | +0.015 (+5.88%) | 30,151 |
| 23 Mar 2005 | USD | 0.3 | 0.3 | 0.255 | 0.255 | 38.25 | -0.03 (-10.53%) | 36,500 |
| 22 Mar 2005 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 9,383 |
| 21 Mar 2005 | USD | 0.3 | 0.3 | 0.27 | 0.285 | 42.75 | 0.0 (0.0%) | 43,332 |
| 18 Mar 2005 | USD | 0.3 | 0.33 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 41,789 |
| 17 Mar 2005 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 42.75 | -0.015 (-5%) | 1,008 |
| 16 Mar 2005 | USD | 0.33 | 0.33 | 0.285 | 0.3 | 45 | -0.015 (-4.76%) | 67,969 |
| 15 Mar 2005 | USD | 0.345 | 0.345 | 0.315 | 0.315 | 47.25 | -0.03 (-8.70%) | 62,761 |
| 14 Mar 2005 | USD | 0.315 | 0.405 | 0.315 | 0.345 | 51.75 | +0.015 (+4.55%) | 127,392 |
| 11 Mar 2005 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 49.5 | 0.0 (0.0%) | 20,600 |
| 10 Mar 2005 | USD | 0.33 | 0.36 | 0.3 | 0.33 | 49.5 | +0.03 (+10.00%) | 32,673 |
| 9 Mar 2005 | USD | 0.3 | 0.315 | 0.285 | 0.3 | 45 | 0.0 (0.0%) | 66,198 |
| 8 Mar 2005 | USD | 0.39 | 0.39 | 0.285 | 0.3 | 45 | -0.06 (-16.67%) | 103,543 |
| 7 Mar 2005 | USD | 0.36 | 0.435 | 0.36 | 0.36 | 54 | +0.03 (+9.09%) | 195,379 |
| 4 Mar 2005 | USD | 0.315 | 0.375 | 0.285 | 0.33 | 49.5 | +0.045 (+15.79%) | 188,765 |
| 3 Mar 2005 | USD | 0.27 | 0.33 | 0.27 | 0.285 | 42.75 | +0.06 (+26.67%) | 90,691 |
| 2 Mar 2005 | USD | 0.255 | 0.285 | 0.21 | 0.225 | 33.75 | -0.015 (-6.25%) | 153,701 |
| 1 Mar 2005 | USD | 0.285 | 0.285 | 0.21 | 0.24 | 36 | -0.03 (-11.11%) | 53,865 |
| 28 Feb 2005 | USD | 0.195 | 0.3 | 0.165 | 0.27 | 40.5 | +0.105 (+63.64%) | 121,556 |
| 25 Feb 2005 | USD | 0.24 | 0.285 | 0.165 | 0.165 | 24.75 | -0.075 (-31.25%) | 287,223 |
| 24 Feb 2005 | USD | 0.27 | 0.3 | 0.24 | 0.24 | 36 | -0.06 (-20%) | 31,933 |
| 23 Feb 2005 | USD | 0.255 | 0.33 | 0.225 | 0.3 | 45 | +0.03 (+11.11%) | 68,796 |
| 22 Feb 2005 | USD | 0.315 | 0.36 | 0.255 | 0.27 | 40.5 | -0.045 (-14.29%) | 165,963 |
| 21 Feb 2005 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 47.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.345 | 0.345 | 0.315 | 0.315 | 47.25 | -0.03 (-8.70%) | 77,725 |
| 17 Feb 2005 | USD | 0.345 | 0.375 | 0.3 | 0.345 | 51.75 | +0.03 (+9.52%) | 234,222 |
| 16 Feb 2005 | USD | 0.45 | 0.45 | 0.315 | 0.315 | 47.25 | -0.105 (-25%) | 224,560 |
