| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 0.51 | 0.525 | 0.375 | 0.42 | 63 | -0.03 (-6.67%) | 399,715 |
| 14 Feb 2005 | USD | 0.42 | 0.525 | 0.42 | 0.45 | 67.5 | +0.06 (+15.38%) | 272,690 |
| 11 Feb 2005 | USD | 0.36 | 0.435 | 0.36 | 0.39 | 58.5 | +0.015 (+4%) | 62,136 |
| 10 Feb 2005 | USD | 0.39 | 0.42 | 0.36 | 0.375 | 56.25 | 0.0 (0.0%) | 59,702 |
| 9 Feb 2005 | USD | 0.345 | 0.39 | 0.3 | 0.375 | 56.25 | +0.03 (+8.70%) | 156,997 |
| 8 Feb 2005 | USD | 0.33 | 0.39 | 0.315 | 0.345 | 51.75 | +0.015 (+4.55%) | 120,655 |
| 7 Feb 2005 | USD | 0.375 | 0.405 | 0.33 | 0.33 | 49.5 | -0.045 (-12%) | 42,160 |
| 4 Feb 2005 | USD | 0.36 | 0.405 | 0.33 | 0.375 | 56.25 | +0.015 (+4.17%) | 42,479 |
| 3 Feb 2005 | USD | 0.36 | 0.405 | 0.36 | 0.36 | 54 | 0.0 (0.0%) | 44,180 |
| 2 Feb 2005 | USD | 0.36 | 0.48 | 0.345 | 0.36 | 54 | 0.0 (0.0%) | 205,424 |
| 1 Feb 2005 | USD | 0.465 | 0.54 | 0.345 | 0.36 | 54 | -0.06 (-14.29%) | 417,197 |
| 31 Jan 2005 | USD | 0.375 | 0.42 | 0.36 | 0.42 | 63 | +0.06 (+16.67%) | 66,035 |
| 28 Jan 2005 | USD | 0.39 | 0.39 | 0.315 | 0.36 | 54 | -0.015 (-4%) | 51,320 |
| 27 Jan 2005 | USD | 0.345 | 0.39 | 0.315 | 0.375 | 56.25 | +0.015 (+4.17%) | 40,536 |
| 26 Jan 2005 | USD | 0.375 | 0.42 | 0.33 | 0.36 | 54 | -0.03 (-7.69%) | 67,704 |
| 25 Jan 2005 | USD | 0.435 | 0.435 | 0.375 | 0.39 | 58.5 | -0.015 (-3.70%) | 32,758 |
| 24 Jan 2005 | USD | 0.405 | 0.45 | 0.39 | 0.405 | 60.75 | 0.0 (0.0%) | 65,443 |
| 21 Jan 2005 | USD | 0.39 | 0.405 | 0.36 | 0.405 | 60.75 | +0.03 (+8%) | 30,936 |
| 20 Jan 2005 | USD | 0.45 | 0.45 | 0.345 | 0.375 | 56.25 | -0.075 (-16.67%) | 83,400 |
| 19 Jan 2005 | USD | 0.495 | 0.495 | 0.405 | 0.45 | 67.5 | -0.015 (-3.23%) | 46,719 |
| 18 Jan 2005 | USD | 0.495 | 0.555 | 0.45 | 0.465 | 69.75 | -0.015 (-3.12%) | 53,672 |
| 17 Jan 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 72 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.495 | 0.585 | 0.405 | 0.48 | 72 | -0.015 (-3.03%) | 197,996 |
| 13 Jan 2005 | USD | 0.525 | 0.555 | 0.465 | 0.495 | 74.25 | -0.045 (-8.33%) | 78,940 |
| 12 Jan 2005 | USD | 0.555 | 0.6 | 0.495 | 0.54 | 81 | +0.015 (+2.86%) | 118,540 |
| 11 Jan 2005 | USD | 0.615 | 0.615 | 0.465 | 0.525 | 78.75 | -0.075 (-12.50%) | 70,927 |
| 10 Jan 2005 | USD | 0.585 | 0.645 | 0.57 | 0.6 | 90 | +0.045 (+8.11%) | 73,937 |
| 7 Jan 2005 | USD | 0.6 | 0.6 | 0.555 | 0.555 | 83.25 | -0.045 (-7.50%) | 30,142 |
| 6 Jan 2005 | USD | 0.615 | 0.615 | 0.525 | 0.6 | 90 | 0.0 (0.0%) | 28,873 |
| 5 Jan 2005 | USD | 0.57 | 0.735 | 0.54 | 0.6 | 90 | +0.015 (+2.56%) | 106,687 |
