| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 0.585 | 0.585 | 0.54 | 0.585 | 87.75 | 0.0 (0.0%) | 18,333 |
| 3 Jan 2005 | USD | 0.63 | 0.63 | 0.525 | 0.585 | 87.75 | -0.03 (-4.88%) | 62,162 |
| 31 Dec 2004 | USD | 0.63 | 0.645 | 0.6 | 0.615 | 92.25 | -0.03 (-4.65%) | 93,050 |
| 30 Dec 2004 | USD | 0.615 | 0.66 | 0.615 | 0.645 | 96.75 | -0.015 (-2.27%) | 106,426 |
| 29 Dec 2004 | USD | 0.6 | 0.705 | 0.6 | 0.66 | 99 | +0.015 (+2.33%) | 79,947 |
| 28 Dec 2004 | USD | 0.66 | 0.75 | 0.57 | 0.645 | 96.75 | -0.03 (-4.44%) | 47,616 |
| 27 Dec 2004 | USD | 0.615 | 0.675 | 0.6 | 0.675 | 101.25 | +0.03 (+4.65%) | 49,942 |
| 24 Dec 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 96.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.615 | 0.72 | 0.6 | 0.645 | 96.75 | +0.015 (+2.38%) | 42,486 |
| 22 Dec 2004 | USD | 0.735 | 0.735 | 0.615 | 0.63 | 94.5 | -0.09 (-12.50%) | 33,014 |
| 21 Dec 2004 | USD | 0.69 | 0.735 | 0.675 | 0.72 | 108 | 0.0 (0.0%) | 35,409 |
| 20 Dec 2004 | USD | 0.675 | 0.75 | 0.675 | 0.72 | 108 | +0.03 (+4.35%) | 26,422 |
| 17 Dec 2004 | USD | 0.69 | 0.705 | 0.63 | 0.69 | 103.5 | -0.045 (-6.12%) | 84,784 |
| 16 Dec 2004 | USD | 0.72 | 0.765 | 0.72 | 0.735 | 110.25 | 0.0 (0.0%) | 42,935 |
| 15 Dec 2004 | USD | 0.75 | 0.78 | 0.72 | 0.735 | 110.25 | -0.045 (-5.77%) | 93,203 |
| 14 Dec 2004 | USD | 0.825 | 0.87 | 0.75 | 0.78 | 117 | -0.045 (-5.45%) | 52,920 |
| 13 Dec 2004 | USD | 0.9 | 0.9 | 0.705 | 0.825 | 123.75 | -0.075 (-8.33%) | 59,240 |
| 10 Dec 2004 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 135 | +0.15 (+20%) | 243,276 |
| 9 Dec 2004 | USD | 0.735 | 0.765 | 0.69 | 0.75 | 112.5 | +0.015 (+2.04%) | 32,512 |
| 8 Dec 2004 | USD | 0.72 | 0.765 | 0.72 | 0.735 | 110.25 | +0.015 (+2.08%) | 33,850 |
| 7 Dec 2004 | USD | 0.765 | 0.78 | 0.72 | 0.72 | 108 | -0.06 (-7.69%) | 20,226 |
| 6 Dec 2004 | USD | 0.75 | 0.78 | 0.735 | 0.78 | 117 | +0.03 (+4%) | 38,701 |
| 3 Dec 2004 | USD | 0.735 | 0.825 | 0.72 | 0.75 | 112.5 | -0.045 (-5.66%) | 31,943 |
| 2 Dec 2004 | USD | 0.795 | 0.795 | 0.705 | 0.795 | 119.25 | 0.0 (0.0%) | 23,065 |
| 1 Dec 2004 | USD | 0.765 | 0.825 | 0.705 | 0.795 | 119.25 | +0.015 (+1.92%) | 58,953 |
| 30 Nov 2004 | USD | 0.78 | 0.825 | 0.69 | 0.78 | 117 | 0.0 (0.0%) | 58,187 |
| 29 Nov 2004 | USD | 0.87 | 0.9 | 0.78 | 0.78 | 117 | -0.12 (-13.33%) | 49,401 |
| 26 Nov 2004 | USD | 0.87 | 0.945 | 0.87 | 0.9 | 135 | 0.0 (0.0%) | 14,748 |
| 25 Nov 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 0.915 | 0.975 | 0.87 | 0.9 | 135 | -0.075 (-7.69%) | 22,960 |
