| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 0.99 | 1.05 | 0.87 | 0.975 | 146.25 | 0.0 (0.0%) | 106,132 |
| 22 Nov 2004 | USD | 0.885 | 1.05 | 0.765 | 0.975 | 146.25 | +0.09 (+10.17%) | 72,924 |
| 19 Nov 2004 | USD | 0.75 | 0.885 | 0.69 | 0.885 | 132.75 | +0.15 (+20.41%) | 82,363 |
| 18 Nov 2004 | USD | 0.78 | 0.78 | 0.675 | 0.735 | 110.25 | -0.045 (-5.77%) | 65,567 |
| 17 Nov 2004 | USD | 0.825 | 0.825 | 0.675 | 0.78 | 117 | -0.03 (-3.70%) | 68,120 |
| 16 Nov 2004 | USD | 0.96 | 0.96 | 0.75 | 0.81 | 121.5 | -0.15 (-15.62%) | 166,997 |
| 15 Nov 2004 | USD | 0.975 | 1.14 | 0.84 | 0.96 | 144 | -0.09 (-8.57%) | 134,237 |
| 12 Nov 2004 | USD | 0.9 | 1.05 | 0.825 | 1.05 | 157.5 | +0.075 (+7.69%) | 46,025 |
| 11 Nov 2004 | USD | 1.08 | 1.08 | 0.75 | 0.975 | 146.25 | -0.045 (-4.41%) | 202,118 |
| 10 Nov 2004 | USD | 0.78 | 1.35 | 0.78 | 1.02 | 153 | +0.27 (+36%) | 775,213 |
| 9 Nov 2004 | USD | 0.75 | 0.87 | 0.705 | 0.75 | 112.5 | +0.06 (+8.70%) | 64,042 |
| 8 Nov 2004 | USD | 0.825 | 0.825 | 0.645 | 0.69 | 103.5 | +0.015 (+2.22%) | 38,764 |
| 5 Nov 2004 | USD | 0.675 | 0.675 | 0.6 | 0.675 | 101.25 | +0.075 (+12.50%) | 108,084 |
| 4 Nov 2004 | USD | 0.75 | 0.825 | 0.45 | 0.6 | 90 | -0.135 (-18.37%) | 304,721 |
| 3 Nov 2004 | USD | 1.05 | 1.125 | 0.6 | 0.735 | 110.25 | -0.315 (-30%) | 323,780 |
| 2 Nov 2004 | USD | 1.125 | 1.5 | 0.9 | 1.05 | 157.5 | -0.225 (-17.65%) | 123,305 |
| 1 Nov 2004 | USD | 1.125 | 1.65 | 1.035 | 1.275 | 191.25 | +0.075 (+6.25%) | 128,835 |
| 29 Oct 2004 | USD | 1.95 | 1.95 | 0.975 | 1.2 | 180 | -0.6 (-33.33%) | 143,879 |
| 28 Oct 2004 | USD | 0.975 | 2.1 | 0.975 | 1.8 | 270 | +0.9 (+100%) | 219,496 |
| 27 Oct 2004 | USD | 0.78 | 0.9 | 0.09 | 0.9 | 135 | +0.375 (+71.43%) | 14,909 |
| 26 Oct 2004 | USD | 0.525 | 0.6 | 0.525 | 0.525 | 78.75 | 0.0 (0.0%) | 3,995 |
| 25 Oct 2004 | USD | 0.75 | 0.75 | 0.525 | 0.525 | 78.75 | 0.0 (0.0%) | 630 |
| 22 Oct 2004 | USD | 0.525 | 0.585 | 0.525 | 0.525 | 78.75 | 0.0 (0.0%) | 1,173 |
| 21 Oct 2004 | USD | 0.525 | 0.645 | 0.525 | 0.525 | 78.75 | -0.09 (-14.63%) | 16,227 |
| 20 Oct 2004 | USD | 0.6 | 0.75 | 0.6 | 0.615 | 92.25 | +0.015 (+2.50%) | 16,632 |
| 19 Oct 2004 | USD | 0.45 | 0.75 | 0.45 | 0.6 | 90 | +0.12 (+25%) | 14,604 |
| 18 Oct 2004 | USD | 0.75 | 0.75 | 0.42 | 0.48 | 72 | -0.345 (-41.82%) | 76,126 |
| 15 Oct 2004 | USD | 0.75 | 0.9 | 0.525 | 0.825 | 123.75 | +0.075 (+10%) | 40,622 |
| 14 Oct 2004 | USD | 0.75 | 0.9 | 0.6 | 0.75 | 112.5 | 0.0 (0.0%) | 12,474 |
| 13 Oct 2004 | USD | 0.9 | 1.05 | 0.45 | 0.75 | 112.5 | 0.0 (0.0%) | 80,673 |
