| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | USD | 1.35 | 1.35 | 0.6 | 0.75 | 112.5 | -0.75 (-50%) | 160,025 |
| 11 Oct 2004 | USD | 1.35 | 1.65 | 1.35 | 1.5 | 225 | 0.0 (0.0%) | 4,539 |
| 8 Oct 2004 | USD | 1.35 | 1.5 | 1.2 | 1.5 | 225 | +0.15 (+11.11%) | 6,043 |
| 7 Oct 2004 | USD | 1.2 | 1.5 | 1.2 | 1.35 | 202.5 | 0.0 (0.0%) | 1,580 |
| 6 Oct 2004 | USD | 1.2 | 1.5 | 1.2 | 1.35 | 202.5 | 0.0 (0.0%) | 8,797 |
| 5 Oct 2004 | USD | 1.5 | 1.5 | 1.2 | 1.35 | 202.5 | 0.0 (0.0%) | 3,367 |
| 4 Oct 2004 | USD | 1.425 | 1.5 | 1.125 | 1.35 | 202.5 | 0.0 (0.0%) | 11,289 |
| 1 Oct 2004 | USD | 1.35 | 1.5 | 1.275 | 1.35 | 202.5 | -0.15 (-10%) | 3,689 |
| 30 Sep 2004 | USD | 1.2 | 1.65 | 1.2 | 1.5 | 225 | +0.15 (+11.11%) | 5,409 |
| 29 Sep 2004 | USD | 1.2 | 1.65 | 1.05 | 1.35 | 202.5 | +0.075 (+5.88%) | 29,326 |
| 28 Sep 2004 | USD | 1.65 | 1.65 | 1.2 | 1.275 | 191.25 | -0.375 (-22.73%) | 13,164 |
| 27 Sep 2004 | USD | 1.5 | 1.8 | 1.5 | 1.65 | 247.5 | -0.135 (-7.56%) | 3,691 |
| 24 Sep 2004 | USD | 1.5 | 1.8 | 1.5 | 1.785 | 267.75 | +0.285 (+19.00%) | 6,373 |
| 23 Sep 2004 | USD | 1.5 | 1.8 | 1.35 | 1.5 | 225 | -0.15 (-9.09%) | 13,357 |
| 22 Sep 2004 | USD | 1.65 | 1.95 | 1.35 | 1.65 | 247.5 | 0.0 (0.0%) | 10,615 |
| 21 Sep 2004 | USD | 1.95 | 2.1 | 1.5 | 1.65 | 247.5 | -0.3 (-15.38%) | 20,962 |
| 20 Sep 2004 | USD | 2.1 | 2.3438 | 1.65 | 1.95 | 292.5 | +0.15 (+8.33%) | 39,385 |
| 17 Sep 2004 | USD | 1.5 | 1.95 | 1.5 | 1.8 | 270 | +0.15 (+9.09%) | 12,489 |
| 16 Sep 2004 | USD | 1.65 | 1.95 | 1.35 | 1.65 | 247.5 | -0.15 (-8.33%) | 26,737 |
| 15 Sep 2004 | USD | 1.65 | 1.95 | 1.275 | 1.8 | 270 | 0.0 (0.0%) | 66,518 |
| 14 Sep 2004 | USD | 2.175 | 2.4 | 1.5 | 1.8 | 270 | -0.375 (-17.24%) | 69,713 |
| 13 Sep 2004 | USD | 2.55 | 3.075 | 2.1 | 2.175 | 326.25 | -0.375 (-14.71%) | 84,504 |
| 10 Sep 2004 | USD | 2.55 | 3.75 | 2.325 | 2.55 | 382.5 | -0.15 (-5.56%) | 157,430 |
| 9 Sep 2004 | USD | 6.15 | 7.95 | 2.1 | 2.7 | 405 | -3.3 (-55%) | 671,716 |
| 8 Sep 2004 | USD | 6 | 14.25 | 5.1 | 6 | 900 | -2.7 (-31.03%) | 403,670 |
| 7 Sep 2004 | USD | 4.8 | 9.3 | 3.45 | 8.7 | 1,305 | +4.65 (+114.81%) | 180,685 |
| 6 Sep 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 607.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 3.3 | 5.25 | 3 | 4.05 | 607.5 | +1.425 (+54.29%) | 247,032 |
| 2 Sep 2004 | USD | 1.65 | 3.15 | 1.65 | 2.625 | 393.75 | +0.975 (+59.09%) | 150,755 |
| 1 Sep 2004 | USD | 1.8 | 1.95 | 1.2 | 1.65 | 247.5 | -0.15 (-8.33%) | 95,261 |
