| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 0.9 | 2.1 | 0.75 | 1.8 | 270 | +1.05 (+140%) | 228,896 |
| 30 Aug 2004 | USD | 0.54 | 0.825 | 0.525 | 0.75 | 112.5 | +0.15 (+25%) | 69,762 |
| 27 Aug 2004 | USD | 0.6 | 0.9 | 0.36 | 0.6 | 90 | +0.15 (+33.33%) | 147,324 |
| 26 Aug 2004 | USD | 0.45 | 0.675 | 0.405 | 0.45 | 67.5 | +0.12 (+36.36%) | 120,236 |
| 25 Aug 2004 | USD | 0.345 | 0.45 | 0.33 | 0.33 | 49.5 | -0.015 (-4.35%) | 13,889 |
| 24 Aug 2004 | USD | 0.345 | 0.405 | 0.255 | 0.345 | 51.75 | 0.0 (0.0%) | 29,617 |
| 23 Aug 2004 | USD | 0.375 | 0.405 | 0.3 | 0.345 | 51.75 | -0.105 (-23.33%) | 32,784 |
| 20 Aug 2004 | USD | 0.345 | 0.45 | 0.345 | 0.45 | 67.5 | +0.12 (+36.36%) | 32,656 |
| 19 Aug 2004 | USD | 0.375 | 0.42 | 0.27 | 0.33 | 49.5 | -0.075 (-18.52%) | 115,893 |
| 18 Aug 2004 | USD | 0.525 | 0.525 | 0.33 | 0.405 | 60.75 | -0.045 (-10%) | 37,752 |
| 17 Aug 2004 | USD | 0.375 | 0.57 | 0.255 | 0.45 | 67.5 | +0.075 (+20%) | 208,060 |
| 16 Aug 2004 | USD | 0.6 | 0.6 | 0.315 | 0.375 | 56.25 | -0.09 (-19.35%) | 100,999 |
| 13 Aug 2004 | USD | 0.45 | 0.825 | 0.315 | 0.465 | 69.75 | +0.015 (+3.33%) | 96,122 |
| 12 Aug 2004 | USD | 0.36 | 0.45 | 0.315 | 0.45 | 67.5 | +0.075 (+20%) | 43,404 |
| 11 Aug 2004 | USD | 0.45 | 4.2 | 0.375 | 0.375 | 56.25 | -0.075 (-16.67%) | 36,325 |
| 10 Aug 2004 | USD | 0.525 | 0.6 | 0.375 | 0.45 | 67.5 | -0.075 (-14.29%) | 105,595 |
| 9 Aug 2004 | USD | 0.81 | 1.05 | 0.45 | 0.525 | 78.75 | -0.18 (-25.53%) | 95,085 |
| 6 Aug 2004 | USD | 0.9 | 0.9 | 0.6 | 0.705 | 105.75 | -0.045 (-6%) | 44,666 |
| 5 Aug 2004 | USD | 0.9 | 1.125 | 0.75 | 0.75 | 112.5 | -0.3 (-28.57%) | 70,420 |
| 4 Aug 2004 | USD | 0.9 | 1.05 | 0.75 | 1.05 | 157.5 | +0.15 (+16.67%) | 11,931 |
| 3 Aug 2004 | USD | 1.05 | 1.05 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 17,477 |
| 2 Aug 2004 | USD | 1.35 | 1.35 | 0.9 | 0.9 | 135 | -0.45 (-33.33%) | 28,373 |
| 30 Jul 2004 | USD | 1.425 | 1.425 | 1.2 | 1.35 | 202.5 | -0.075 (-5.26%) | 6,512 |
| 29 Jul 2004 | USD | 1.425 | 1.95 | 1.2 | 1.425 | 213.75 | -0.075 (-5%) | 28,994 |
| 28 Jul 2004 | USD | 1.65 | 1.95 | 1.2 | 1.5 | 225 | -0.15 (-9.09%) | 46,794 |
| 27 Jul 2004 | USD | 2.25 | 2.7 | 1.65 | 1.65 | 247.5 | -0.435 (-20.86%) | 31,542 |
| 26 Jul 2004 | USD | 1.35 | 2.25 | 1.35 | 2.085 | 312.75 | +0.735 (+54.44%) | 39,092 |
| 23 Jul 2004 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 202.5 | -0.15 (-10%) | 15,773 |
| 22 Jul 2004 | USD | 1.5 | 1.5 | 1.335 | 1.5 | 225 | 0.0 (0.0%) | 14,416 |
| 21 Jul 2004 | USD | 2.1 | 2.25 | 1.35 | 1.5 | 225 | -0.6 (-28.57%) | 13,048 |
