Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 2.7 | 2.7 | 2.1 | 2.1 | 315 | -0.244 (-10.40%) | 1,533 |
19 Jul 2004 | USD | 2.1 | 2.7 | 2.1 | 2.3438 | 351.57 | +0.244 (+11.61%) | 2,726 |
16 Jul 2004 | USD | 2.85 | 3.15 | 2.1 | 2.1 | 315 | -0.15 (-6.67%) | 41,337 |
15 Jul 2004 | USD | 2.25 | 2.7 | 2.1 | 2.25 | 337.5 | +0.3 (+15.38%) | 4,694 |
14 Jul 2004 | USD | 3.15 | 3.15 | 1.8 | 1.95 | 292.5 | -1.05 (-35%) | 28,628 |
13 Jul 2004 | USD | 2.85 | 3.15 | 2.85 | 3 | 450 | +0.15 (+5.26%) | 2,375 |
12 Jul 2004 | USD | 3 | 3 | 2.85 | 2.85 | 427.5 | 0.0 (0.0%) | 613 |
9 Jul 2004 | USD | 3.15 | 3.15 | 2.85 | 2.85 | 427.5 | -0.3 (-9.52%) | 662 |
8 Jul 2004 | USD | 3.15 | 3.15 | 2.85 | 3.15 | 472.5 | +0.15 (+5%) | 2,175 |
7 Jul 2004 | USD | 2.55 | 3.15 | 2.55 | 3 | 450 | 0.0 (0.0%) | 7,880 |
6 Jul 2004 | USD | 2.25 | 3.3 | 2.25 | 3 | 450 | +0.75 (+33.33%) | 2,523 |
5 Jul 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 337.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.55 | 2.7 | 2.25 | 2.25 | 337.5 | -0.75 (-25%) | 8,112 |
1 Jul 2004 | USD | 2.55 | 3.6 | 2.1 | 3 | 450 | +0.75 (+33.33%) | 20,820 |
30 Jun 2004 | USD | 3 | 3 | 2.25 | 2.25 | 337.5 | -0.45 (-16.67%) | 12,486 |
29 Jun 2004 | USD | 3.75 | 3.75 | 2.25 | 2.7 | 405 | -0.3 (-10%) | 18,313 |
28 Jun 2004 | USD | 3.9 | 3.9 | 3 | 3 | 450 | -0.75 (-20%) | 5,746 |
25 Jun 2004 | USD | 3.45 | 4.05 | 3.15 | 3.75 | 562.5 | +1.05 (+38.89%) | 4,128 |
24 Jun 2004 | USD | 3 | 3 | 2.55 | 2.7 | 405 | +0.356 (+15.20%) | 978 |
23 Jun 2004 | USD | 2.55 | 3.45 | 2.25 | 2.3438 | 351.57 | -0.656 (-21.87%) | 637 |
22 Jun 2004 | USD | 3.15 | 3.15 | 2.25 | 3 | 450 | 0.0 (0.0%) | 7,130 |
21 Jun 2004 | USD | 4.5 | 4.5 | 3 | 3 | 450 | -1.2 (-28.57%) | 3,879 |
18 Jun 2004 | USD | 3.9 | 4.8 | 3.3 | 4.2 | 630 | +0.6 (+16.67%) | 5,437 |
17 Jun 2004 | USD | 3.45 | 4.2 | 3.45 | 3.6 | 540 | -0.15 (-4%) | 3,055 |
16 Jun 2004 | USD | 4.5 | 5.1 | 3.75 | 3.75 | 562.5 | 0.0 (0.0%) | 4,529 |
15 Jun 2004 | USD | 3.9 | 5.4 | 3.15 | 3.75 | 562.5 | 0.0 (0.0%) | 19,197 |
14 Jun 2004 | USD | 7.5 | 7.5 | 3.75 | 3.75 | 562.5 | -1.95 (-34.21%) | 5,889 |
11 Jun 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 855 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 5.25 | 6 | 4.5 | 5.7 | 855 | -0.3 (-5%) | 3,861 |
9 Jun 2004 | USD | 5.25 | 6.75 | 4.5 | 6 | 900 | +0.3 (+5.26%) | 3,421 |