| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 6 | 7.5 | 4.5 | 5.7 | 855 | -0.3 (-5%) | 6,877 |
| 7 Jun 2004 | USD | 7.5 | 9 | 6 | 6 | 900 | -1.5 (-20%) | 4,868 |
| 4 Jun 2004 | USD | 7.5 | 9 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 77 |
| 3 Jun 2004 | USD | 7.5 | 9 | 6 | 7.5 | 1,125 | 0.0 (0.0%) | 1,388 |
| 2 Jun 2004 | USD | 6.75 | 8.25 | 6.75 | 7.5 | 1,125 | 0.0 (0.0%) | 841 |
| 1 Jun 2004 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 271 |
| 31 May 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 6.75 | 8.25 | 6 | 7.5 | 1,125 | 0.0 (0.0%) | 201 |
| 27 May 2004 | USD | 6 | 9 | 4.5 | 7.5 | 1,125 | +1.5 (+25%) | 596 |
| 26 May 2004 | USD | 6 | 6 | 4.5 | 6 | 900 | +0.75 (+14.29%) | 2,176 |
| 25 May 2004 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 787.5 | -0.3 (-5.41%) | 2,611 |
| 24 May 2004 | USD | 9.75 | 9.75 | 5.55 | 5.55 | 832.5 | -1.2 (-17.78%) | 4,970 |
| 21 May 2004 | USD | 7.5 | 7.5 | 6 | 6.75 | 1,012.5 | -0.75 (-10%) | 2,429 |
| 20 May 2004 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 1,125 | +0.75 (+11.11%) | 1,673 |
| 19 May 2004 | USD | 7.5 | 9 | 6.75 | 6.75 | 1,012.5 | -0.75 (-10%) | 4,458 |
| 18 May 2004 | USD | 7.5 | 9 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 1,038 |
| 17 May 2004 | USD | 7.5 | 10.5 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 1,171 |
| 14 May 2004 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 1,125 | 0.0 (0.0%) | 133 |
| 13 May 2004 | USD | 7.5 | 10.5 | 7.5 | 7.5 | 1,125 | -0.75 (-9.09%) | 753 |
| 12 May 2004 | USD | 10.5 | 10.5 | 6.75 | 8.25 | 1,237.5 | -0.75 (-8.33%) | 861 |
| 11 May 2004 | USD | 10.5 | 10.5 | 7.5 | 9 | 1,350 | +1.5 (+20%) | 2,581 |
| 10 May 2004 | USD | 12 | 15 | 7.5 | 7.5 | 1,125 | -7.5 (-50%) | 1,879 |
| 7 May 2004 | USD | 12 | 15 | 12 | 15 | 2,250 | +1.5 (+11.11%) | 146 |
| 6 May 2004 | USD | 12 | 13.5 | 12 | 13.5 | 2,025 | 0.0 (0.0%) | 50 |
| 5 May 2004 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 2,025 | -1.5 (-10%) | 269 |
| 4 May 2004 | USD | 13.5 | 15 | 13.5 | 15 | 2,250 | +1.5 (+11.11%) | 7 |
| 3 May 2004 | USD | 13.5 | 15 | 13.5 | 13.5 | 2,025 | -1.5 (-10%) | 110 |
| 30 Apr 2004 | USD | 15 | 15.75 | 13.5 | 15 | 2,250 | 0.0 (0.0%) | 89 |
| 29 Apr 2004 | USD | 13.5 | 15 | 13.5 | 15 | 2,250 | 0.0 (0.0%) | 13 |
| 28 Apr 2004 | USD | 16.5 | 16.5 | 13.5 | 15 | 2,250 | 0.0 (0.0%) | 340 |
