| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 12 | 15 | 12 | 15 | 2,250 | +4.5 (+42.86%) | 469 |
| 26 Apr 2004 | USD | 18 | 18 | 10.5 | 10.5 | 1,575 | -8.25 (-44%) | 1,045 |
| 23 Apr 2004 | USD | 18 | 19.5 | 18 | 18.75 | 2,812.5 | +0.75 (+4.17%) | 285 |
| 22 Apr 2004 | USD | 18 | 19.5 | 18 | 18 | 2,700 | 0.0 (0.0%) | 677 |
| 21 Apr 2004 | USD | 19.5 | 19.5 | 18 | 18 | 2,700 | -1.5 (-7.69%) | 538 |
| 20 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2,925 | 0.0 (0.0%) | 13 |
| 19 Apr 2004 | USD | 21 | 21 | 19.5 | 19.5 | 2,925 | 0.0 (0.0%) | 59 |
| 16 Apr 2004 | USD | 19.5 | 21 | 19.5 | 19.5 | 2,925 | 0.0 (0.0%) | 89 |
| 15 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2,925 | 0.0 (0.0%) | 35 |
| 14 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2,925 | -3 (-13.33%) | 84 |
| 13 Apr 2004 | USD | 19.5 | 22.5 | 19.5 | 22.5 | 3,375 | +3 (+15.38%) | 81 |
| 12 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2,925 | -3 (-13.33%) | 73 |
| 9 Apr 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3,375 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 19.5 | 22.5 | 19.5 | 22.5 | 3,375 | +3 (+15.38%) | 35 |
| 7 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2,925 | -0.75 (-3.70%) | 10 |
| 6 Apr 2004 | USD | 19.5 | 22.5 | 19.5 | 20.25 | 3,037.5 | -2.25 (-10%) | 383 |
| 5 Apr 2004 | USD | 21 | 27 | 21 | 22.5 | 3,375 | 0.0 (0.0%) | 478 |
| 2 Apr 2004 | USD | 22.5 | 22.5 | 21 | 22.5 | 3,375 | +3 (+15.38%) | 301 |
| 1 Apr 2004 | USD | 19.5 | 22.5 | 19.5 | 19.5 | 2,925 | -1.5 (-7.14%) | 128 |
| 31 Mar 2004 | USD | 28.5 | 28.5 | 21 | 21 | 3,150 | -4.5 (-17.65%) | 313 |
| 30 Mar 2004 | USD | 24 | 25.5 | 24 | 25.5 | 3,825 | -0.75 (-2.86%) | 128 |
| 29 Mar 2004 | USD | 28.5 | 28.5 | 26.25 | 26.25 | 3,937.5 | +0.469 (+1.82%) | 57 |
| 26 Mar 2004 | USD | 21 | 28.5 | 21 | 25.7813 | 3,867.195 | +4.781 (+22.77%) | 396 |
| 25 Mar 2004 | USD | 22.5 | 22.5 | 21 | 21 | 3,150 | -1.5 (-6.67%) | 209 |
| 24 Mar 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3,375 | 0.0 (0.0%) | 143 |
| 23 Mar 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3,375 | -1.5 (-6.25%) | 90 |
| 22 Mar 2004 | USD | 19.5 | 24 | 19.5 | 24 | 3,600 | +4.5 (+23.08%) | 57 |
| 19 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2,925 | 0.0 (0.0%) | 111 |
| 18 Mar 2004 | USD | 19.5 | 21 | 19.5 | 19.5 | 2,925 | 0.0 (0.0%) | 159 |
| 17 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2,925 | 0.0 (0.0%) | 147 |
