| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 21 | 22.5 | 19.5 | 19.5 | 2,925 | -3 (-13.33%) | 192 |
| 15 Mar 2004 | USD | 21 | 22.5 | 21 | 22.5 | 3,375 | +1.5 (+7.14%) | 121 |
| 12 Mar 2004 | USD | 22.5 | 22.5 | 21 | 21 | 3,150 | -1.5 (-6.67%) | 96 |
| 11 Mar 2004 | USD | 21 | 22.5 | 21 | 22.5 | 3,375 | +1.5 (+7.14%) | 66 |
| 10 Mar 2004 | USD | 22.5 | 22.5 | 21 | 21 | 3,150 | -1.5 (-6.67%) | 252 |
| 9 Mar 2004 | USD | 22.5 | 24 | 22.5 | 22.5 | 3,375 | -1.5 (-6.25%) | 167 |
| 8 Mar 2004 | USD | 24 | 27 | 22.5 | 24 | 3,600 | 0.0 (0.0%) | 315 |
| 5 Mar 2004 | USD | 22.5 | 24 | 22.5 | 24 | 3,600 | -1.5 (-5.88%) | 282 |
| 4 Mar 2004 | USD | 27 | 27 | 22.5 | 25.5 | 3,825 | -1.5 (-5.56%) | 320 |
| 3 Mar 2004 | USD | 24 | 27 | 19.5 | 27 | 4,050 | +5.25 (+24.14%) | 346 |
| 2 Mar 2004 | USD | 21 | 22.5 | 21 | 21.75 | 3,262.5 | +0.75 (+3.57%) | 315 |
| 1 Mar 2004 | USD | 19.5 | 24 | 19.5 | 21 | 3,150 | -3 (-12.50%) | 370 |
| 27 Feb 2004 | USD | 19.5 | 24 | 18 | 24 | 3,600 | +6 (+33.33%) | 440 |
| 26 Feb 2004 | USD | 24 | 27 | 18 | 18 | 2,700 | -10.5 (-36.84%) | 1,174 |
| 25 Feb 2004 | USD | 30 | 36 | 18 | 28.5 | 4,275 | -7.5 (-20.83%) | 1,170 |
| 24 Feb 2004 | USD | 33 | 36 | 30 | 36 | 5,400 | +3 (+9.09%) | 379 |
| 23 Feb 2004 | USD | 33 | 39 | 33 | 33 | 4,950 | -1.5 (-4.35%) | 329 |
| 20 Feb 2004 | USD | 34.5 | 40.5 | 33 | 34.5 | 5,175 | -9 (-20.69%) | 196 |
| 19 Feb 2004 | USD | 34.5 | 43.5 | 34.5 | 43.5 | 6,525 | +9 (+26.09%) | 82 |
| 18 Feb 2004 | USD | 43.5 | 43.5 | 34.5 | 34.5 | 5,175 | -4.5 (-11.54%) | 25 |
| 17 Feb 2004 | USD | 39 | 39 | 34.5 | 39 | 5,850 | +3 (+8.33%) | 345 |
| 16 Feb 2004 | USD | 36 | 36 | 36 | 36 | 5,400 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 37.5 | 40.5 | 36 | 36 | 5,400 | -4.5 (-11.11%) | 143 |
| 12 Feb 2004 | USD | 39 | 45 | 33 | 40.5 | 6,075 | +1.5 (+3.85%) | 433 |
| 11 Feb 2004 | USD | 45 | 45 | 39 | 39 | 5,850 | 0.0 (0.0%) | 33 |
| 10 Feb 2004 | USD | 39 | 39 | 39 | 39 | 5,850 | 0.0 (0.0%) | 14 |
| 9 Feb 2004 | USD | 39 | 45 | 39 | 39 | 5,850 | -1.5 (-3.70%) | 237 |
| 6 Feb 2004 | USD | 37.5 | 40.5 | 37.5 | 40.5 | 6,075 | +3 (+8%) | 262 |
| 5 Feb 2004 | USD | 33 | 42 | 33 | 37.5 | 5,625 | +4.5 (+13.64%) | 392 |
| 4 Feb 2004 | USD | 45 | 45 | 33 | 33 | 4,950 | -12 (-26.67%) | 1,888 |
