Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | GBX | 51.5 | 51.56 | 50.75 | 50.75 | 50.75 | -3.25 (-6.02%) | 3,417 |
4 Sep 2023 | GBX | 53.5 | 54 | 51.95 | 54 | 54 | +1.5 (+2.86%) | 10,298 |
1 Sep 2023 | GBX | 51 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 129,160 |
31 Aug 2023 | GBX | 54 | 54 | 51.36 | 52.5 | 52.5 | +0.5 (+0.96%) | 19,498 |
30 Aug 2023 | GBX | 52.08 | 52.08 | 51.24 | 52 | 52 | 0.0 (0.0%) | 7,000 |
29 Aug 2023 | GBX | 50 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 80,853 |
25 Aug 2023 | GBX | 52 | 52 | 51 | 51 | 51 | -0.75 (-1.45%) | 128,561 |
24 Aug 2023 | GBX | 52.5 | 52.5 | 51.75 | 51.75 | 51.75 | -0.25 (-0.48%) | 269,884 |
23 Aug 2023 | GBX | 52.5 | 55.5 | 52 | 52 | 52 | -0.5 (-0.95%) | 340,969 |
22 Aug 2023 | GBX | 52.5 | 53 | 52 | 52.5 | 52.5 | +0.75 (+1.45%) | 239,337 |
21 Aug 2023 | GBX | 52.5 | 53 | 51.75 | 51.75 | 51.75 | -1 (-1.90%) | 2,000 |
18 Aug 2023 | GBX | 52.5 | 53 | 52.5 | 52.75 | 52.75 | 0.0 (0.0%) | 961,338 |
17 Aug 2023 | GBX | 52.5 | 53 | 52.5 | 52.75 | 52.75 | -1 (-1.86%) | 30,502 |
16 Aug 2023 | GBX | 53 | 53.75 | 52 | 53.75 | 53.75 | -0.75 (-1.38%) | 303,693 |
15 Aug 2023 | GBX | 55.16 | 55.16 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 3,814 |
14 Aug 2023 | GBX | 56 | 56 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 2 |
11 Aug 2023 | GBX | 53 | 55 | 53 | 54 | 54 | -0.5 (-0.92%) | 3,363 |
10 Aug 2023 | GBX | 53 | 54.5 | 53 | 54.5 | 54.5 | -1.5 (-2.68%) | 7,554 |
9 Aug 2023 | GBX | 53 | 56 | 52.5 | 56 | 56 | +1.5 (+2.75%) | 13,787 |
8 Aug 2023 | GBX | 54.5 | 56 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 12 |
7 Aug 2023 | GBX | 55.85 | 55.85 | 53.06 | 54.5 | 54.5 | -1 (-1.80%) | 2,330 |
4 Aug 2023 | GBX | 55 | 58 | 55 | 55.5 | 55.5 | +1.5 (+2.78%) | 30,546 |
3 Aug 2023 | GBX | 53 | 55 | 53 | 54 | 54 | +0.5 (+0.93%) | 5,804 |
2 Aug 2023 | GBX | 53 | 55 | 53 | 53.5 | 53.5 | -4.5 (-7.76%) | 35,186 |
1 Aug 2023 | GBX | 60 | 63 | 57.75 | 58 | 58 | -3.5 (-5.69%) | 11,862 |
31 Jul 2023 | GBX | 68 | 68 | 61.291 | 61.5 | 61.5 | -4.25 (-6.46%) | 29,630 |
28 Jul 2023 | GBX | 67 | 67.5 | 65.35 | 65.75 | 65.75 | -2.25 (-3.31%) | 2,435 |
27 Jul 2023 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | 0.0 (0.0%) | 2 |
26 Jul 2023 | GBX | 65 | 72 | 65 | 68 | 68 | -0.75 (-1.09%) | 5,069 |
25 Jul 2023 | GBX | 72 | 72 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 8 |