R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	72	72	65	68.75	68.75	+2.75 (+4.17%)	55,133
21 Jul 2023	GBX	67	72	65.04	66	66	-3 (-4.35%)	5,798
20 Jul 2023	GBX	66	72	66	69	69	+1.5 (+2.22%)	10,003
19 Jul 2023	GBX	69	69	66.3	67.5	67.5	+1 (+1.50%)	5,498
18 Jul 2023	GBX	67	67	66.5	66.5	66.5	-3 (-4.32%)	10,414
17 Jul 2023	GBX	72	72	69.5	69.5	69.5	0.0 (0.0%)	1
14 Jul 2023	GBX	72	72	69.5	69.5	69.5	0.0 (0.0%)	1
13 Jul 2023	GBX	72	72	69.5	69.5	69.5	0.0 (0.0%)	1
12 Jul 2023	GBX	72	72	69.5	69.5	69.5	0.0 (0.0%)	1
11 Jul 2023	GBX	67.3	70	67.3	69.5	69.5	+1.25 (+1.83%)	6,001
10 Jul 2023	GBX	69.5	69.5	67.25	68.25	68.25	-1.25 (-1.80%)	5,825
7 Jul 2023	GBX	66.863	72	66.863	69.5	69.5	-4.5 (-6.08%)	24,336
6 Jul 2023	GBX	70.5	74	68	74	74	+2 (+2.78%)	6,748
5 Jul 2023	GBX	74	74	72	72	72	0.0 (0.0%)	2
4 Jul 2023	GBX	70	74	67.2	72	72	+3.25 (+4.73%)	7,800
3 Jul 2023	GBX	69	69.5	68	68.75	68.75	+0.5 (+0.73%)	7,087
30 Jun 2023	GBX	68	68.25	67.5	68.25	68.25	-0.75 (-1.09%)	15,712
29 Jun 2023	GBX	68	70	68	69	69	-1.5 (-2.13%)	7,283
28 Jun 2023	GBX	71	72	70.5	70.5	70.5	-1.75 (-2.42%)	7,967
27 Jun 2023	GBX	71	73.5	71	72.25	72.25	0.0 (0.0%)	11,604
26 Jun 2023	GBX	73.5	73.5	72.25	72.25	72.25	-0.25 (-0.34%)	8
23 Jun 2023	GBX	71.2	72.5	71.2	72.5	72.5	+0.75 (+1.05%)	5,000
22 Jun 2023	GBX	71.125	73.5	71.125	71.75	71.75	-0.75 (-1.03%)	21,866
21 Jun 2023	GBX	71	74	71	72.5	72.5	0.0 (0.0%)	2,067
20 Jun 2023	GBX	71	73.5	71	72.5	72.5	+1.5 (+2.11%)	35,099
19 Jun 2023	GBX	68.5	73.5	68	71	71	+1 (+1.43%)	2,086
16 Jun 2023	GBX	67.5	72.85	62	70	70	+6 (+9.38%)	96,297
15 Jun 2023	GBX	66.5	66.5	62	64	64	-1.75 (-2.66%)	101,852
14 Jun 2023	GBX	68	69.5	65	65.75	65.75	-5.5 (-7.72%)	15,909
13 Jun 2023	GBX	73	79.5	70	71.25	71.25	-4 (-5.32%)	18,244