R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	78.5	78.5	73	75.25	75.25	-5.25 (-6.52%)	13,802
9 Jun 2023	GBX	78	80.5	78	80.5	80.5	-1 (-1.23%)	12,376
8 Jun 2023	GBX	82	83	79.125	81.5	81.5	-6.25 (-7.12%)	33,545
7 Jun 2023	GBX	91.5	91.5	84	87.75	87.75	0.0 (0.0%)	196
6 Jun 2023	GBX	87.75	87.75	87.75	87.75	87.75	0.0 (0.0%)	1,050
5 Jun 2023	GBX	84	91.5	84	87.75	87.75	-1.5 (-1.68%)	1,052
2 Jun 2023	GBX	87	89.25	87	89.25	89.25	-0.25 (-0.28%)	540
1 Jun 2023	GBX	91.1	91.5	89.5	89.5	89.5	+0.25 (+0.28%)	2,120
31 May 2023	GBX	91.5	91.5	89.25	89.25	89.25	+1.5 (+1.71%)	1
30 May 2023	GBX	91.5	91.5	87.75	87.75	87.75	-2.25 (-2.50%)	1
29 May 2023	GBX	90	90	90	90	90	0.0 (0.0%)	86,832
26 May 2023	GBX	90.5	94.5	86	90	90	-5.75 (-6.01%)	22,884
25 May 2023	GBX	101	101	95.75	95.75	95.75	0.0 (0.0%)	2
24 May 2023	GBX	90	95.75	90	95.75	95.75	0.0 (0.0%)	169
23 May 2023	GBX	101	101	90.5	95.75	95.75	0.0 (0.0%)	103
22 May 2023	GBX	90.5	95.75	90.5	95.75	95.75	0.0 (0.0%)	4,500
19 May 2023	GBX	101	101	95.75	95.75	95.75	0.0 (0.0%)	1
18 May 2023	GBX	95.75	95.75	95.75	95.75	95.75	-1.25 (-1.29%)	15,877
17 May 2023	GBX	93	101	93	97	97	0.0 (0.0%)	45,880
16 May 2023	GBX	97	97	97	97	97	0.0 (0.0%)	5,795
15 May 2023	GBX	101	101	93.8	97	97	0.0 (0.0%)	5,799
12 May 2023	GBX	97	97	97	97	97	0.0 (0.0%)	14,333
11 May 2023	GBX	101	101	97	97	97	0.0 (0.0%)	2
10 May 2023	GBX	97	97	97	97	97	0.0 (0.0%)	14,333
9 May 2023	GBX	91	101	91	97	97	+4.5 (+4.86%)	14,401
5 May 2023	GBX	102	102	92.5	92.5	92.5	-7.5 (-7.50%)	8,692
4 May 2023	GBX	100	100	100	100	100	-2 (-1.96%)	3,485
3 May 2023	GBX	107	107	100.7	102	102	-1.5 (-1.45%)	12,001
2 May 2023	GBX	106.72	107	103.5	103.5	103.5	+1.5 (+1.47%)	95
28 Apr 2023	GBX	104	104	102	102	102	0.0 (0.0%)	1