R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	104	104	102	102	102	0.0 (0.0%)	8,858
26 Apr 2023	GBX	101	105	101	102	102	0.0 (0.0%)	373
25 Apr 2023	GBX	104	104	102	102	102	0.0 (0.0%)	1
24 Apr 2023	GBX	104	104	101	102	102	0.0 (0.0%)	4,291
21 Apr 2023	GBX	101	102	101	102	102	-1.5 (-1.45%)	800
20 Apr 2023	GBX	103	107.11	103	103.5	103.5	-0.5 (-0.48%)	62,000
19 Apr 2023	GBX	105	105	100	104	104	+3.25 (+3.23%)	110,093
18 Apr 2023	GBX	97	105	96.5	100.75	100.75	-0.5 (-0.49%)	4,116
17 Apr 2023	GBX	101.25	101.25	101.25	101.25	101.25	+1 (+1.00%)	8,400
14 Apr 2023	GBX	97.25	100.25	97.25	100.25	100.25	-1.75 (-1.72%)	8,400
13 Apr 2023	GBX	101	106	101	102	102	-1.5 (-1.45%)	9,050
12 Apr 2023	GBX	103.5	103.5	103.5	103.5	103.5	+2.5 (+2.48%)	6,223
11 Apr 2023	GBX	101	101	97.49	101	101	+0.75 (+0.75%)	6,223
6 Apr 2023	GBX	99	100.25	99	100.25	100.25	0.0 (0.0%)	149
5 Apr 2023	GBX	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	350
4 Apr 2023	GBX	97.49	100.25	97.49	100.25	100.25	0.0 (0.0%)	350
3 Apr 2023	GBX	99	100.25	99	100.25	100.25	0.0 (0.0%)	101
31 Mar 2023	GBX	98.625	100.25	95.93	100.25	100.25	+3.25 (+3.35%)	11,500
30 Mar 2023	GBX	95	97	94	97	97	-2.75 (-2.76%)	3,545
29 Mar 2023	GBX	95	102.375	95	99.75	99.75	0.0 (0.0%)	6,864
28 Mar 2023	GBX	105	105	99.75	99.75	99.75	0.0 (0.0%)	10
27 Mar 2023	GBX	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	9,550
24 Mar 2023	GBX	97	99.75	96	99.75	99.75	0.0 (0.0%)	9,550
23 Mar 2023	GBX	103.425	103.425	99.75	99.75	99.75	0.0 (0.0%)	1,450
22 Mar 2023	GBX	102.45	102.45	96.075	99.75	99.75	-1.5 (-1.48%)	10,932
21 Mar 2023	GBX	96	101.25	96	101.25	101.25	+0.5 (+0.50%)	700
20 Mar 2023	GBX	95.225	100.75	95.225	100.75	100.75	+0.25 (+0.25%)	2,000
17 Mar 2023	GBX	96	102.7	96	100.5	100.5	-4.5 (-4.29%)	15,500
16 Mar 2023	GBX	102	105	102	105	105	-3 (-2.78%)	11,000
15 Mar 2023	GBX	110.4	110.4	108	108	108	0.0 (0.0%)	100

Unicorn Response |