| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 12,767 |
| 13 Mar 2023 | GBX | 110 | 110 | 103.8 | 108 | 108 | -7 (-6.09%) | 12,767 |
| 10 Mar 2023 | GBX | 119 | 119 | 111.5 | 115 | 115 | +2 (+1.77%) | 1,923 |
| 9 Mar 2023 | GBX | 119 | 119 | 113 | 113 | 113 | -6 (-5.04%) | 14,500 |
| 8 Mar 2023 | GBX | 125 | 125 | 116.9 | 119 | 119 | -6 (-4.80%) | 12,600 |
| 7 Mar 2023 | GBX | 120 | 125 | 117.6 | 125 | 125 | +10 (+8.70%) | 10,060 |
| 6 Mar 2023 | GBX | 111.5 | 115 | 111.5 | 115 | 115 | 0.0 (0.0%) | 103 |
| 3 Mar 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBX | 112.6 | 115 | 112.6 | 115 | 115 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2023 | GBX | 118 | 118 | 114 | 115 | 115 | 0.0 (0.0%) | 6,084 |
| 28 Feb 2023 | GBX | 115 | 120 | 115 | 115 | 115 | -2.5 (-2.13%) | 38,004 |
| 27 Feb 2023 | GBX | 115.4 | 117.5 | 115.4 | 117.5 | 117.5 | -1 (-0.84%) | 10,000 |
| 24 Feb 2023 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 6,500 |
| 22 Feb 2023 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 6,500 |
| 21 Feb 2023 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 6,500 |
| 20 Feb 2023 | GBX | 120 | 120 | 117.5 | 118.5 | 118.5 | 0.0 (0.0%) | 6,500 |
| 17 Feb 2023 | GBX | 116.8 | 118.5 | 116.8 | 118.5 | 118.5 | 0.0 (0.0%) | 5,129 |
| 16 Feb 2023 | GBX | 116.4 | 120.95 | 116.4 | 118.5 | 118.5 | +3.5 (+3.04%) | 12,581 |
| 15 Feb 2023 | GBX | 115 | 120 | 115 | 115 | 115 | -1 (-0.86%) | 6,358 |
| 14 Feb 2023 | GBX | 115 | 120 | 115 | 116 | 116 | -3.5 (-2.93%) | 9,929 |
| 13 Feb 2023 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 5,000 |
| 10 Feb 2023 | GBX | 121.1 | 121.1 | 119.5 | 119.5 | 119.5 | -2 (-1.65%) | 5,000 |
| 9 Feb 2023 | GBX | 124 | 125 | 121.5 | 121.5 | 121.5 | -2.5 (-2.02%) | 11,462 |
| 8 Feb 2023 | GBX | 124 | 124 | 124 | 124 | 124 | +5 (+4.20%) | 31 |
| 7 Feb 2023 | GBX | 123.2 | 123.2 | 117.3 | 119 | 119 | +1 (+0.85%) | 9,316 |
| 6 Feb 2023 | GBX | 122 | 122 | 118 | 118 | 118 | -2.5 (-2.07%) | 2,004 |
| 3 Feb 2023 | GBX | 124.28 | 124.28 | 118.7 | 120.5 | 120.5 | 0.0 (0.0%) | 6,218 |
| 2 Feb 2023 | GBX | 116 | 124.55 | 115 | 120.5 | 120.5 | +7 (+6.17%) | 37,822 |
| 1 Feb 2023 | GBX | 103 | 114.95 | 102.16 | 113.5 | 113.5 | +14 (+14.07%) | 68,674 |
