Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 58 | 60.5 | 58 | 60.5 | 60.5 | +0.25 (+0.41%) | 40,950 |
16 Oct 2023 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.25 (-0.41%) | 308 |
13 Oct 2023 | GBX | 58 | 60.5 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 308 |
12 Oct 2023 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 2,500 |
11 Oct 2023 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 2,500 |
10 Oct 2023 | GBX | 60 | 62.5 | 60 | 60.25 | 60.25 | 0.0 (0.0%) | 2,502 |
9 Oct 2023 | GBX | 58.3 | 62.5 | 58 | 60.25 | 60.25 | +1 (+1.69%) | 13,399 |
6 Oct 2023 | GBX | 61 | 61 | 58.125 | 59.25 | 59.25 | -2.5 (-4.05%) | 51,000 |
5 Oct 2023 | GBX | 62.393 | 62.393 | 61 | 61.75 | 61.75 | -2 (-3.14%) | 4,128 |
4 Oct 2023 | GBX | 61 | 63.75 | 61 | 63.75 | 63.75 | 0.0 (0.0%) | 6,002 |
3 Oct 2023 | GBX | 63.5 | 64 | 63 | 63.75 | 63.75 | -2.25 (-3.41%) | 44,283 |
2 Oct 2023 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 14,164 |
29 Sep 2023 | GBX | 66 | 66 | 65 | 66 | 66 | +1.75 (+2.72%) | 9,670 |
28 Sep 2023 | GBX | 57 | 64.25 | 57 | 64.25 | 64.25 | +7.25 (+12.72%) | 26,830 |
27 Sep 2023 | GBX | 54 | 57 | 52 | 57 | 57 | +6.5 (+12.87%) | 50,983 |
26 Sep 2023 | GBX | 48.6 | 51.9 | 48.6 | 50.5 | 50.5 | +0.4 (+0.80%) | 152,000 |
25 Sep 2023 | GBX | 51.43 | 51.43 | 50.1 | 50.1 | 50.1 | +0.9 (+1.83%) | 6,325 |
22 Sep 2023 | GBX | 48 | 50 | 48 | 49.2 | 49.2 | -0.3 (-0.61%) | 24,000 |
21 Sep 2023 | GBX | 50 | 50 | 49 | 49.5 | 49.5 | -2.75 (-5.26%) | 89,378 |
20 Sep 2023 | GBX | 50.5 | 52.25 | 50 | 52.25 | 52.25 | 0.0 (0.0%) | 20,300 |
19 Sep 2023 | GBX | 50 | 52.25 | 50 | 52.25 | 52.25 | 0.0 (0.0%) | 3,409 |
18 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 600 |
15 Sep 2023 | GBX | 50.54 | 52.25 | 50.54 | 52.25 | 52.25 | 0.0 (0.0%) | 600 |
14 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 20,851 |
13 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1.25 (+2.45%) | 20,851 |
12 Sep 2023 | GBX | 51 | 54.5 | 50 | 51 | 51 | -1.25 (-2.39%) | 20,900 |
11 Sep 2023 | GBX | 51.575 | 52.25 | 51.575 | 52.25 | 52.25 | 0.0 (0.0%) | 5,778 |
8 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 26,215 |
7 Sep 2023 | GBX | 50 | 56.5 | 50 | 52.25 | 52.25 | +1.25 (+2.45%) | 26,218 |
6 Sep 2023 | GBX | 50 | 51 | 50 | 51 | 51 | +0.25 (+0.49%) | 2,000 |