Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,028,600 |
27 Mar 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,482,600 |
26 Mar 2024 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 12,663,900 |
25 Mar 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 12,075,500 |
22 Mar 2024 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,671,200 |
21 Mar 2024 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,278,700 |
20 Mar 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 8,100,200 |
19 Mar 2024 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 9,820,900 |
18 Mar 2024 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 21,884,600 |
15 Mar 2024 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 13,298,900 |
14 Mar 2024 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 11,431,300 |
13 Mar 2024 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 11,310,000 |
12 Mar 2024 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 16,009,300 |
11 Mar 2024 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 24,732,700 |
8 Mar 2024 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 16,346,300 |
7 Mar 2024 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 8,707,400 |
6 Mar 2024 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 11,419,400 |
5 Mar 2024 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,308,600 |
4 Mar 2024 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 19,890,000 |
1 Mar 2024 | SGD | 0.335 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 20,218,500 |
29 Feb 2024 | SGD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 11,899,400 |
28 Feb 2024 | SGD | 0.38 | 0.38 | 0.32 | 0.335 | 0.335 | -0.055 (-14.10%) | 61,691,400 |
27 Feb 2024 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 11,186,500 |
26 Feb 2024 | SGD | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 14,234,900 |
23 Feb 2024 | SGD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 21,908,100 |
22 Feb 2024 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 18,564,500 |
21 Feb 2024 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 24,233,100 |
20 Feb 2024 | SGD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 17,407,000 |
19 Feb 2024 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 31,906,600 |
16 Feb 2024 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 28,970,000 |