Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 6,283,100 |
25 Jan 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,694,600 |
24 Jan 2024 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,555,400 |
23 Jan 2024 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,478,600 |
22 Jan 2024 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,544,900 |
19 Jan 2024 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,219,000 |
18 Jan 2024 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,956,600 |
17 Jan 2024 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 6,785,900 |
16 Jan 2024 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,237,600 |
15 Jan 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 12,349,500 |
12 Jan 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,423,600 |
11 Jan 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 7,192,900 |
10 Jan 2024 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,220,700 |
9 Jan 2024 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,183,400 |
8 Jan 2024 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 6,390,000 |
5 Jan 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,648,100 |
4 Jan 2024 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 11,056,700 |
3 Jan 2024 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,469,800 |
2 Jan 2024 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 7,658,400 |
29 Dec 2023 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,740,100 |
28 Dec 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,032,100 |
27 Dec 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,902,200 |
26 Dec 2023 | SGD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,844,100 |
22 Dec 2023 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 9,751,700 |
21 Dec 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 13,879,200 |
20 Dec 2023 | SGD | 0.305 | 0.33 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 19,929,400 |
19 Dec 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 7,625,900 |
18 Dec 2023 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,577,100 |
15 Dec 2023 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,135,400 |
14 Dec 2023 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 608,600 |