| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0218 | 0.0219 | 0.0215 | 0.0216 | 0.0216 | -0 (-0.92%) | 2,223,448 |
| 11 Sep 2022 | USD | 0.0222 | 0.0265 | 0.0217 | 0.0218 | 0.0218 | -0 (-1.36%) | 3,088,038 |
| 10 Sep 2022 | USD | 0.0221 | 0.0229 | 0.0214 | 0.0221 | 0.0221 | 0.0 (0.0%) | 3,013,385 |
| 9 Sep 2022 | USD | 0.0221 | 0.0223 | 0.0194 | 0.0221 | 0.0221 | 0.0 (0.0%) | 2,524,142 |
| 8 Sep 2022 | USD | 0.0222 | 0.0227 | 0.0216 | 0.0221 | 0.0221 | -0 (-0.45%) | 2,921,890 |
| 7 Sep 2022 | USD | 0.0222 | 0.0229 | 0.019 | 0.0222 | 0.0222 | -0 (-0.45%) | 2,669,991 |
| 6 Sep 2022 | USD | 0.0223 | 0.0233 | 0.022 | 0.0223 | 0.0223 | +0 (+0.45%) | 3,589,416 |
| 5 Sep 2022 | USD | 0.0226 | 0.0228 | 0.0221 | 0.0222 | 0.0222 | -0 (-1.77%) | 2,862,425 |
| 4 Sep 2022 | USD | 0.023 | 0.0231 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-2.16%) | 2,654,107 |
| 3 Sep 2022 | USD | 0.0228 | 0.0232 | 0.0223 | 0.0231 | 0.0231 | +0 (+0.87%) | 3,877,817 |
| 2 Sep 2022 | USD | 0.0233 | 0.0235 | 0.0223 | 0.0229 | 0.0229 | -0 (-1.29%) | 2,691,841 |
| 1 Sep 2022 | USD | 0.0231 | 0.0245 | 0.0228 | 0.0232 | 0.0232 | +0 (+0.43%) | 2,950,432 |
| 31 Aug 2022 | USD | 0.0254 | 0.0254 | 0.0229 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 2,999,760 |
| 30 Aug 2022 | USD | 0.0275 | 0.0275 | 0.0249 | 0.0253 | 0.0253 | -0.003 (-9.96%) | 3,809,139 |
| 29 Aug 2022 | USD | 0.025 | 0.0283 | 0.0239 | 0.0281 | 0.0281 | +0.003 (+12.40%) | 3,360,140 |
| 28 Aug 2022 | USD | 0.0258 | 0.0266 | 0.0238 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,160,649 |
| 27 Aug 2022 | USD | 0.024 | 0.0291 | 0.0225 | 0.026 | 0.026 | +0.002 (+8.79%) | 2,727,511 |
| 26 Aug 2022 | USD | 0.0332 | 0.0334 | 0.0237 | 0.0239 | 0.0239 | -0.009 (-26.69%) | 3,099,144 |
| 25 Aug 2022 | USD | 0.0333 | 0.0357 | 0.0304 | 0.0326 | 0.0326 | -0.001 (-2.40%) | 3,708,819 |
| 24 Aug 2022 | USD | 0.0444 | 0.0444 | 0.0319 | 0.0334 | 0.0334 | -0.011 (-24.60%) | 2,974,334 |
| 23 Aug 2022 | USD | 0.0623 | 0.0635 | 0.0383 | 0.0443 | 0.0443 | -0.018 (-28.89%) | 3,051,972 |
| 22 Aug 2022 | USD | 0.0721 | 0.0747 | 0.0593 | 0.0623 | 0.0623 | -0.01 (-13.59%) | 3,388,272 |
| 21 Aug 2022 | USD | 0.0766 | 0.0781 | 0.069 | 0.0721 | 0.0721 | -0.004 (-5.87%) | 4,372,079 |
| 20 Aug 2022 | USD | 0.076 | 0.081 | 0.0749 | 0.0766 | 0.0766 | +0.001 (+0.79%) | 5,703,922 |
| 19 Aug 2022 | USD | 0.0838 | 0.0839 | 0.0728 | 0.076 | 0.076 | -0.008 (-9.31%) | 5,714,020 |
| 18 Aug 2022 | USD | 0.0831 | 0.0851 | 0.0822 | 0.0838 | 0.0838 | +0.001 (+0.84%) | 5,653,370 |
| 17 Aug 2022 | USD | 0.079 | 0.0841 | 0.0788 | 0.0831 | 0.0831 | +0.004 (+5.32%) | 7,512,120 |
| 16 Aug 2022 | USD | 0.0758 | 0.0809 | 0.0727 | 0.0789 | 0.0789 | +0.003 (+4.09%) | 3,859,050 |
| 15 Aug 2022 | USD | 0.0761 | 0.0771 | 0.0757 | 0.0758 | 0.0758 | -0 (-0.39%) | 4,128,647 |
| 14 Aug 2022 | USD | 0.077 | 0.0782 | 0.0758 | 0.0761 | 0.0761 | -0.001 (-1.04%) | 5,432,689 |
