| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.66 | 5.67 | 5.51 | 5.53 | 5.53 | -0.09 (-1.60%) | 322,387 |
| 26 Sep 2024 | USD | 5.69 | 5.69 | 5.53 | 5.62 | 5.62 | +0.02 (+0.36%) | 555,339 |
| 25 Sep 2024 | USD | 5.64 | 5.64 | 5.51 | 5.6 | 5.6 | -0.01 (-0.18%) | 432,594 |
| 24 Sep 2024 | USD | 5.6 | 5.62 | 5.46 | 5.61 | 5.61 | +0.01 (+0.18%) | 407,415 |
| 23 Sep 2024 | USD | 5.75 | 5.78 | 5.45 | 5.6 | 5.6 | -0.13 (-2.27%) | 440,894 |
| 20 Sep 2024 | USD | 5.79 | 5.815 | 5.65 | 5.73 | 5.73 | -0.05 (-0.87%) | 991,384 |
| 19 Sep 2024 | USD | 5.67 | 5.84 | 5.67 | 5.78 | 5.78 | +0.21 (+3.77%) | 465,137 |
| 18 Sep 2024 | USD | 5.88 | 5.88 | 5.56 | 5.57 | 5.57 | -0.3 (-5.11%) | 954,332 |
| 17 Sep 2024 | USD | 5.86 | 5.98 | 5.78 | 5.87 | 5.87 | +0.01 (+0.17%) | 617,897 |
| 16 Sep 2024 | USD | 5.98 | 5.98 | 5.73 | 5.86 | 5.86 | +0.05 (+0.86%) | 622,078 |
| 13 Sep 2024 | USD | 5.67 | 5.84 | 5.55 | 5.81 | 5.81 | +0.18 (+3.20%) | 904,462 |
| 12 Sep 2024 | USD | 5.52 | 5.63 | 5.45 | 5.63 | 5.63 | +0.15 (+2.74%) | 520,665 |
| 11 Sep 2024 | USD | 5.39 | 5.5557 | 5.345 | 5.48 | 5.48 | +0.03 (+0.55%) | 519,777 |
| 10 Sep 2024 | USD | 5.55 | 5.608 | 5.39 | 5.45 | 5.45 | -0.06 (-1.09%) | 571,714 |
| 9 Sep 2024 | USD | 5.46 | 5.618 | 5.46 | 5.51 | 5.51 | +0.04 (+0.73%) | 460,994 |
| 6 Sep 2024 | USD | 5.6 | 5.66 | 5.375 | 5.47 | 5.47 | -0.22 (-3.87%) | 826,053 |
| 5 Sep 2024 | USD | 5.84 | 5.9 | 5.605 | 5.69 | 5.69 | -0.14 (-2.40%) | 999,501 |
| 4 Sep 2024 | USD | 5.9 | 6 | 5.82 | 5.83 | 5.83 | -0.1 (-1.69%) | 623,949 |
| 3 Sep 2024 | USD | 6.16 | 6.26 | 5.91 | 5.93 | 5.93 | -0.3 (-4.82%) | 703,161 |
| 30 Aug 2024 | USD | 6.4 | 6.41 | 6.13 | 6.23 | 6.23 | -0.12 (-1.89%) | 655,990 |
| 29 Aug 2024 | USD | 6.47 | 6.558 | 6.305 | 6.35 | 6.35 | -0.12 (-1.85%) | 991,825 |
| 28 Aug 2024 | USD | 6.47 | 6.55 | 6.29 | 6.47 | 6.47 | -0.03 (-0.46%) | 762,615 |
| 27 Aug 2024 | USD | 6.41 | 6.5 | 6.335 | 6.5 | 6.5 | 0.0 (0.0%) | 515,692 |
| 26 Aug 2024 | USD | 6.67 | 6.67 | 6.3997 | 6.5 | 6.5 | -0.16 (-2.40%) | 1,207,809 |
| 23 Aug 2024 | USD | 6.08 | 6.75 | 6.08 | 6.66 | 6.66 | +0.59 (+9.72%) | 2,287,734 |
| 22 Aug 2024 | USD | 6.1 | 6.39 | 6.03 | 6.07 | 6.07 | -0.07 (-1.14%) | 851,694 |
| 21 Aug 2024 | USD | 6.23 | 6.31 | 6.13 | 6.14 | 6.14 | -0.05 (-0.81%) | 497,067 |
| 20 Aug 2024 | USD | 6.36 | 6.38 | 6.15 | 6.19 | 6.19 | -0.21 (-3.28%) | 701,985 |
| 19 Aug 2024 | USD | 6.51 | 6.64 | 6.231 | 6.4 | 6.4 | -0.09 (-1.39%) | 1,089,998 |
| 16 Aug 2024 | USD | 6.1 | 6.5637 | 6.08 | 6.49 | 6.49 | +0.39 (+6.39%) | 1,887,006 |
