Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.89 | 2.97 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 131,873 |
22 Feb 2024 | USD | 2.98 | 2.98 | 2.83 | 2.87 | 2.87 | -0.02 (-0.69%) | 232,699 |
21 Feb 2024 | USD | 2.85 | 2.98 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 131,540 |
20 Feb 2024 | USD | 3.03 | 3.25 | 2.85 | 2.88 | 2.88 | -0.19 (-6.19%) | 488,563 |
16 Feb 2024 | USD | 2.96 | 3.2252 | 2.89 | 3.07 | 3.07 | +0.11 (+3.72%) | 843,627 |
15 Feb 2024 | USD | 2.87 | 2.98 | 2.81 | 2.96 | 2.96 | +0.1 (+3.50%) | 250,849 |
14 Feb 2024 | USD | 2.86 | 2.9 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 306,587 |
13 Feb 2024 | USD | 2.85 | 2.94 | 2.72 | 2.81 | 2.81 | -0.05 (-1.75%) | 353,082 |
12 Feb 2024 | USD | 2.89 | 3 | 2.825 | 2.86 | 2.86 | -0.11 (-3.70%) | 424,279 |
9 Feb 2024 | USD | 2.94 | 3 | 2.8724 | 2.97 | 2.97 | -0.01 (-0.34%) | 327,560 |
8 Feb 2024 | USD | 3.1 | 3.1 | 2.65 | 2.98 | 2.98 | -0.05 (-1.65%) | 549,356 |
7 Feb 2024 | USD | 2.9 | 3.1 | 2.89 | 3.03 | 3.03 | +0.14 (+4.84%) | 882,119 |
6 Feb 2024 | USD | 2.88 | 2.9 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 195,386 |
5 Feb 2024 | USD | 2.9 | 2.9 | 2.81 | 2.88 | 2.88 | -0.02 (-0.69%) | 241,429 |
2 Feb 2024 | USD | 2.9 | 2.9 | 2.83 | 2.9 | 2.9 | -0.01 (-0.34%) | 251,453 |
1 Feb 2024 | USD | 2.93 | 2.98 | 2.88 | 2.91 | 2.91 | +0.06 (+2.11%) | 185,599 |
31 Jan 2024 | USD | 2.97 | 3 | 2.82 | 2.85 | 2.85 | -0.1 (-3.39%) | 299,796 |
30 Jan 2024 | USD | 2.99 | 3.0499 | 2.8801 | 2.95 | 2.95 | +0.01 (+0.34%) | 432,211 |
29 Jan 2024 | USD | 2.65 | 2.99 | 2.59 | 2.94 | 2.94 | +0.35 (+13.51%) | 801,239 |
26 Jan 2024 | USD | 2.92 | 2.97 | 2.57 | 2.59 | 2.59 | -0.23 (-8.16%) | 433,393 |
25 Jan 2024 | USD | 2.81 | 3.13 | 2.75 | 2.82 | 2.82 | +0.09 (+3.30%) | 929,310 |
24 Jan 2024 | USD | 2.69 | 2.83 | 2.6 | 2.73 | 2.73 | +0.03 (+1.11%) | 632,400 |
23 Jan 2024 | USD | 2.57 | 2.73 | 2.46 | 2.7 | 2.7 | +0.11 (+4.25%) | 610,700 |
22 Jan 2024 | USD | 2.45 | 2.59 | 2.42 | 2.59 | 2.59 | +0.2 (+8.37%) | 524,700 |
19 Jan 2024 | USD | 2.23 | 2.48 | 2.16 | 2.39 | 2.39 | +0.16 (+7.17%) | 414,100 |
18 Jan 2024 | USD | 2.58 | 2.677 | 2.14 | 2.23 | 2.23 | -0.27 (-10.80%) | 866,400 |
17 Jan 2024 | USD | 2.35 | 2.596 | 2.325 | 2.5 | 2.5 | +0.15 (+6.38%) | 571,200 |
16 Jan 2024 | USD | 2.31 | 2.4 | 2.12 | 2.35 | 2.35 | +0.12 (+5.38%) | 741,400 |
12 Jan 2024 | USD | 2.1 | 2.24 | 1.96 | 2.23 | 2.23 | +0.16 (+7.73%) | 1,399,500 |
11 Jan 2024 | USD | 1.83 | 2.13 | 1.83 | 2.07 | 2.07 | +0.26 (+14.36%) | 523,800 |