| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 63.8 | 63.8 | 61.776 | 63.2 | 63.2 | +1.6 (+2.60%) | 39,975 |
| 22 Apr 2024 | GBX | 60.2 | 63.8 | 60.2 | 61.6 | 61.6 | +1.6 (+2.67%) | 100,453 |
| 19 Apr 2024 | GBX | 63.4 | 63.8 | 60 | 60 | 60 | -3.6 (-5.66%) | 6,059 |
| 18 Apr 2024 | GBX | 61 | 63.6 | 60.2 | 63.6 | 63.6 | +1.4 (+2.25%) | 59,965 |
| 17 Apr 2024 | GBX | 61.2 | 63.2 | 60.2 | 62.2 | 62.2 | -0.2 (-0.32%) | 103,475 |
| 16 Apr 2024 | GBX | 61.8 | 62.89 | 60.2 | 62.4 | 62.4 | 0.0 (0.0%) | 94,458 |
| 15 Apr 2024 | GBX | 63 | 63.24 | 61.192 | 62.4 | 62.4 | +0.4 (+0.65%) | 260,058 |
| 12 Apr 2024 | GBX | 60.8 | 62 | 58.62 | 62 | 62 | +1.6 (+2.65%) | 257,788 |
| 11 Apr 2024 | GBX | 59.4 | 61 | 59.4 | 60.4 | 60.4 | +0.3 (+0.50%) | 45,472 |
| 10 Apr 2024 | GBX | 59.4 | 60.8 | 58.95 | 60.1 | 60.1 | +1.1 (+1.86%) | 154,276 |
| 9 Apr 2024 | GBX | 56.2 | 60.8 | 56.2 | 59 | 59 | +1 (+1.72%) | 202,122 |
| 8 Apr 2024 | GBX | 60 | 60.8 | 57 | 58 | 58 | -0.6 (-1.02%) | 535,846 |
| 5 Apr 2024 | GBX | 63 | 65.4 | 58.6 | 58.6 | 58.6 | -3.6 (-5.79%) | 378,238 |
| 4 Apr 2024 | GBX | 63.8 | 64.28 | 62.2 | 62.2 | 62.2 | +0.2 (+0.32%) | 83,737 |
| 3 Apr 2024 | GBX | 61.4 | 63 | 61 | 62 | 62 | +1.4 (+2.31%) | 189,843 |
| 2 Apr 2024 | GBX | 63.2 | 65 | 60.064 | 60.6 | 60.6 | -3.3 (-5.16%) | 247,069 |
| 28 Mar 2024 | GBX | 65 | 65 | 62.88 | 63.9 | 63.9 | +1.8 (+2.90%) | 86,663 |
| 27 Mar 2024 | GBX | 65.4 | 65.6 | 60.2 | 62.1 | 62.1 | -0.6 (-0.96%) | 698,740 |
| 26 Mar 2024 | GBX | 63.4 | 64.56 | 62.55 | 62.7 | 62.7 | -0.5 (-0.79%) | 843,411 |
| 25 Mar 2024 | GBX | 65.2 | 65.4 | 62.95 | 63.2 | 63.2 | -1.6 (-2.47%) | 371,653 |
| 22 Mar 2024 | GBX | 64.4 | 65.4 | 60.64 | 64.8 | 64.8 | -1.6 (-2.41%) | 790,437 |
| 21 Mar 2024 | GBX | 65 | 66.8 | 65 | 66.4 | 66.4 | -0.6 (-0.90%) | 36,593 |
| 20 Mar 2024 | GBX | 65 | 67.8 | 65 | 67 | 67 | -1 (-1.47%) | 59,712 |
| 19 Mar 2024 | GBX | 67.6 | 68 | 65.2 | 68 | 68 | +0.8 (+1.19%) | 128,650 |
| 18 Mar 2024 | GBX | 67.4 | 67.4 | 65 | 67.2 | 67.2 | -0.2 (-0.30%) | 63,952 |
| 15 Mar 2024 | GBX | 67.8 | 67.8 | 65.5 | 67.4 | 67.4 | -0.6 (-0.88%) | 40,409 |
| 14 Mar 2024 | GBX | 65.6 | 68 | 65.6 | 68 | 68 | 0.0 (0.0%) | 104,635 |
| 13 Mar 2024 | GBX | 65.2 | 68 | 65.2 | 68 | 68 | +2 (+3.03%) | 19,700 |
| 12 Mar 2024 | GBX | 64.4 | 67.04 | 64.4 | 66 | 66 | +1 (+1.54%) | 111,183 |
| 11 Mar 2024 | GBX | 65 | 67.8 | 64.948 | 65 | 65 | +0.6 (+0.93%) | 91,894 |
