RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	USD	0.003	0.0039	0.0027	0.0039	0.0039	+0.001 (+30%)	757
9 Jul 2020	USD	0.0044	0.0044	0.0028	0.003	0.003	-0.001 (-30.23%)	4,307
8 Jul 2020	USD	0.0047	0.0057	0.0042	0.0043	0.0043	-0 (-8.51%)	625
7 Jul 2020	USD	0.0037	0.0047	0.0035	0.0047	0.0047	+0.001 (+27.03%)	612
6 Jul 2020	USD	0.0052	0.0052	0.003	0.0037	0.0037	-0.002 (-28.85%)	1,451
5 Jul 2020	USD	0.0035	0.0055	0.0027	0.0052	0.0052	+0.002 (+48.57%)	3,098
4 Jul 2020	USD	0.0033	0.0046	0.0029	0.0035	0.0035	+0 (+6.06%)	2,442
3 Jul 2020	USD	0.0032	0.0033	0.0027	0.0033	0.0033	+0 (+3.13%)	949
2 Jul 2020	USD	0.0046	0.0046	0.0031	0.0032	0.0032	-0.001 (-30.43%)	1,360
1 Jul 2020	USD	0.0055	0.0055	0.0044	0.0046	0.0046	-0.001 (-16.36%)	503
30 Jun 2020	USD	0.0024	0.0527	0.0023	0.0055	0.0055	+0.003 (+129.17%)	292
29 Jun 2020	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	2,023
28 Jun 2020	USD	0.0022	0.0062	0.0022	0.0023	0.0023	-0.003 (-58.93%)	2,133
27 Jun 2020	USD	0.0022	0.0056	0.0021	0.0056	0.0056	+0.003 (+154.55%)	6,938
26 Jun 2020	USD	0.0023	0.0064	0.002	0.0022	0.0022	-0 (-4.35%)	2,476
25 Jun 2020	USD	0.0027	0.0066	0.0023	0.0023	0.0023	-0 (-11.54%)	2,486
24 Jun 2020	USD	0.0032	0.0049	0.0026	0.0026	0.0026	-0.001 (-18.75%)	1,405
23 Jun 2020	USD	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-8.57%)	2,590
22 Jun 2020	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	1,975
21 Jun 2020	USD	0.0035	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	1,936
20 Jun 2020	USD	0.0035	0.0035	0.0027	0.0035	0.0035	0.0 (0.0%)	1,855
19 Jun 2020	USD	0.0037	0.0037	0.0034	0.0035	0.0035	-0 (-5.41%)	2,044
18 Jun 2020	USD	0.0038	0.0039	0.0035	0.0037	0.0037	-0 (-2.63%)	2,339
17 Jun 2020	USD	0.0047	0.0047	0.0038	0.0038	0.0038	-0.001 (-19.15%)	2,391
16 Jun 2020	USD	0.0047	0.0047	0.0044	0.0047	0.0047	0.0 (0.0%)	2,907
15 Jun 2020	USD	0.0026	0.0068	0.0025	0.0047	0.0047	+0.002 (+80.77%)	3,035
14 Jun 2020	USD	0.0032	0.0032	0.0025	0.0026	0.0026	-0.001 (-18.75%)	1,382
13 Jun 2020	USD	0.0027	0.0037	0.0022	0.0032	0.0032	+0.001 (+18.52%)	1,037
12 Jun 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	1,858
11 Jun 2020	USD	0.0034	0.0034	0.0027	0.0027	0.0027	-0.001 (-22.86%)	1,892

Unicorn Response |