RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2020	USD	0.0034	0.0035	0.0032	0.0035	0.0035	+0 (+2.94%)	2,617
9 Jun 2020	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	2,510
8 Jun 2020	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	2,503
7 Jun 2020	USD	0.0029	0.0035	0.0028	0.0035	0.0035	+0.001 (+20.69%)	2,612
6 Jun 2020	USD	0.0033	0.0034	0.0024	0.0029	0.0029	-0.001 (-14.71%)	2,641
5 Jun 2020	USD	0.003	0.0034	0.0029	0.0034	0.0034	+0 (+13.33%)	2,750
4 Jun 2020	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	3,380
3 Jun 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	2,844
2 Jun 2020	USD	0.0029	0.0031	0.0028	0.0029	0.0029	0.0 (0.0%)	3,523
1 Jun 2020	USD	0.003	0.0032	0.0027	0.0029	0.0029	-0 (-3.33%)	4,226
31 May 2020	USD	0.0028	0.0035	0.0027	0.003	0.003	+0 (+7.14%)	5,265
30 May 2020	USD	0.0028	0.0034	0.0028	0.0028	0.0028	0.0 (0.0%)	3,567
29 May 2020	USD	0.0036	0.0037	0.0026	0.0028	0.0028	-0.001 (-22.22%)	2,967
28 May 2020	USD	0.0031	0.004	0.0031	0.0036	0.0036	+0.001 (+16.13%)	1,403
27 May 2020	USD	0.0027	0.0033	0.0026	0.0031	0.0031	+0.001 (+19.23%)	1,755
26 May 2020	USD	0.0024	0.0032	0.0024	0.0026	0.0026	+0 (+8.33%)	2,214
25 May 2020	USD	0.0024	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	2,320
24 May 2020	USD	0.0035	0.0035	0.0024	0.0025	0.0025	-0.001 (-28.57%)	2,470
23 May 2020	USD	0.0024	0.0035	0.0024	0.0035	0.0035	+0.001 (+45.83%)	1,161
22 May 2020	USD	0.0027	0.0027	0.0024	0.0024	0.0024	-0 (-11.11%)	2,323
21 May 2020	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	2,337
20 May 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	3,454
19 May 2020	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	3,480
18 May 2020	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	2,447
17 May 2020	USD	0.0026	0.0028	0.0024	0.0028	0.0028	+0 (+7.69%)	2,563
16 May 2020	USD	0.0023	0.0028	0.0023	0.0026	0.0026	+0 (+13.04%)	2,149
15 May 2020	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	2,289
14 May 2020	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	2,323
13 May 2020	USD	0.0026	0.0031	0.0023	0.0025	0.0025	-0 (-3.85%)	1,979
12 May 2020	USD	0.0023	0.0027	0.0023	0.0026	0.0026	+0 (+13.04%)	2,951

Unicorn Response |