Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,419 |
10 May 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 4,136 |
9 May 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 3,286 |
8 May 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,201 |
7 May 2020 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 5,343 |
6 May 2020 | USD | 0.0025 | 0.0032 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 8,464 |
5 May 2020 | USD | 0.0029 | 0.0032 | 0.0024 | 0.0025 | 0.0025 | -0 (-13.79%) | 2,903 |
4 May 2020 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 3,145 |
3 May 2020 | USD | 0.0021 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | +0 (+14.29%) | 1,995 |
2 May 2020 | USD | 0.0022 | 0.0027 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,202 |
1 May 2020 | USD | 0.0024 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 10,760 |
30 Apr 2020 | USD | 0.0022 | 0.0048 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 99,239 |
29 Apr 2020 | USD | 0.0026 | 0.0029 | 0.002 | 0.0022 | 0.0022 | -0 (-15.38%) | 4,667 |
28 Apr 2020 | USD | 0.0021 | 0.0027 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 2,256 |
27 Apr 2020 | USD | 0.0029 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 1,815 |
26 Apr 2020 | USD | 0.0019 | 0.003 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+45%) | 1,780 |
25 Apr 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 1,930 |
24 Apr 2020 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 3,008 |
23 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-14.29%) | 1,861 |
22 Apr 2020 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 870 |
21 Apr 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,753 |
20 Apr 2020 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4,032 |
19 Apr 2020 | USD | 0.0018 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 12,548 |
18 Apr 2020 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 12,933 |
17 Apr 2020 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 9,768 |
16 Apr 2020 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 7,689 |
15 Apr 2020 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 3,057 |
14 Apr 2020 | USD | 0.0017 | 0.002 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,622 |
13 Apr 2020 | USD | 0.0017 | 0.0021 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7,409 |
12 Apr 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,166 |