Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 978 |
10 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 4,905 |
9 Apr 2020 | USD | 0.002 | 0.0066 | 0.0013 | 0.0021 | 0.0021 | +0 (+5%) | 12,783 |
8 Apr 2020 | USD | 0.002 | 0.0022 | 0.0012 | 0.002 | 0.002 | 0.0 (0.0%) | 10,172 |
7 Apr 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 8,606 |
6 Apr 2020 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 8,176 |
5 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,244 |
4 Apr 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,777 |
3 Apr 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,420 |
2 Apr 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,443 |
1 Apr 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 1,427 |
31 Mar 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 1,531 |
30 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0016 | 0.002 | 0.002 | -0.001 (-39.39%) | 1,531 |
29 Mar 2020 | USD | 0.0032 | 0.0072 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 126 |
28 Mar 2020 | USD | 0.0024 | 0.0033 | 0.0021 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 130 |
27 Mar 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 264 |
26 Mar 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 255 |
25 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 595 |
24 Mar 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 569 |
23 Mar 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,170 |
22 Mar 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 986 |
21 Mar 2020 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,383 |
20 Mar 2020 | USD | 0.002 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,425 |
19 Mar 2020 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,535 |
18 Mar 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,702 |
17 Mar 2020 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 2,512 |
16 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-19.05%) | 2,880 |
15 Mar 2020 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 2,253 |
14 Mar 2020 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,817 |
13 Mar 2020 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 8,161 |