Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0031 | 0.0032 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-41.94%) | 8,058 |
11 Mar 2020 | USD | 0.0029 | 0.0033 | 0.0025 | 0.0031 | 0.0031 | +0 (+6.90%) | 5,254 |
10 Mar 2020 | USD | 0.0031 | 0.0033 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 3,240 |
9 Mar 2020 | USD | 0.003 | 0.0033 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 20,927 |
8 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 25,396 |
7 Mar 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 5,841 |
6 Mar 2020 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | +0 (+3.13%) | 48,044 |
5 Mar 2020 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 65,647 |
4 Mar 2020 | USD | 0.003 | 0.0036 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 60,034 |
3 Mar 2020 | USD | 0.0031 | 0.0035 | 0.0027 | 0.003 | 0.003 | -0 (-3.23%) | 70,846 |
2 Mar 2020 | USD | 0.0032 | 0.0038 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 93,157 |
1 Mar 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 18,034 |
29 Feb 2020 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 18,970 |
28 Feb 2020 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-6.06%) | 38,332 |
27 Feb 2020 | USD | 0.0033 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 72,659 |
26 Feb 2020 | USD | 0.0033 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 69,110 |
25 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 100,316 |
24 Feb 2020 | USD | 0.0039 | 0.0059 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 68,891 |
23 Feb 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 7,901 |
22 Feb 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 8,474 |
21 Feb 2020 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 71,824 |
20 Feb 2020 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 97,149 |
19 Feb 2020 | USD | 0.0042 | 0.0047 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 64,070 |
18 Feb 2020 | USD | 0.0039 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | +0 (+7.69%) | 98,800 |
17 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 76,408 |
16 Feb 2020 | USD | 0.0047 | 0.005 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 99,258 |
15 Feb 2020 | USD | 0.006 | 0.0061 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 121,768 |
14 Feb 2020 | USD | 0.0064 | 0.0065 | 0.0056 | 0.006 | 0.006 | -0 (-6.25%) | 168,523 |
13 Feb 2020 | USD | 0.0049 | 0.0064 | 0.0049 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 255,300 |
12 Feb 2020 | USD | 0.0036 | 0.0049 | 0.0029 | 0.0049 | 0.0049 | +0.001 (+36.11%) | 217,309 |