RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	0.0036	0.0037	0.0029	0.0036	0.0036	+0 (+2.86%)	62,328
10 Feb 2020	USD	0.0035	0.0037	0.0031	0.0035	0.0035	+0 (+2.94%)	53,694
9 Feb 2020	USD	0.0031	0.0037	0.003	0.0034	0.0034	+0 (+13.33%)	91,778
8 Feb 2020	USD	0.0031	0.0032	0.0027	0.003	0.003	0.0 (0.0%)	103,018
7 Feb 2020	USD	0.0028	0.0032	0.0027	0.003	0.003	+0 (+7.14%)	60,047
6 Feb 2020	USD	0.0026	0.003	0.0025	0.0028	0.0028	+0 (+12%)	84,861
5 Feb 2020	USD	0.0023	0.0027	0.0021	0.0025	0.0025	+0 (+8.70%)	55,341
4 Feb 2020	USD	0.0022	0.0025	0.002	0.0023	0.0023	+0 (+4.55%)	47,820
3 Feb 2020	USD	0.0024	0.0026	0.002	0.0022	0.0022	-0 (-8.33%)	39,289
2 Feb 2020	USD	0.0024	0.0027	0.0021	0.0024	0.0024	+0 (+14.29%)	6,809
1 Feb 2020	USD	0.0023	0.0026	0.002	0.0021	0.0021	-0 (-8.70%)	40,455
31 Jan 2020	USD	0.0036	0.0037	0.0021	0.0023	0.0023	-0.001 (-36.11%)	23,684
30 Jan 2020	USD	0.0035	0.0037	0.0034	0.0036	0.0036	+0 (+2.86%)	272
29 Jan 2020	USD	0.0027	0.0035	0.0027	0.0035	0.0035	+0.001 (+29.63%)	260
28 Jan 2020	USD	0.0021	0.0048	0.0021	0.0027	0.0027	+0.001 (+28.57%)	584
27 Jan 2020	USD	0.0032	0.0033	0.002	0.0021	0.0021	-0.001 (-34.38%)	669
26 Jan 2020	USD	0.004	0.0042	0.0032	0.0032	0.0032	-0.001 (-17.95%)	290
25 Jan 2020	USD	0.0021	0.004	0.002	0.0039	0.0039	+0.002 (+85.71%)	165
24 Jan 2020	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	56,556
23 Jan 2020	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	43,378
22 Jan 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	56,000
21 Jan 2020	USD	0.0022	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	61,716
20 Jan 2020	USD	0.002	0.0025	0.002	0.0022	0.0022	+0 (+10%)	76,266
19 Jan 2020	USD	0.0021	0.0025	0.0019	0.002	0.002	-0 (-4.76%)	53,945
18 Jan 2020	USD	0.0024	0.0025	0.002	0.0021	0.0021	-0 (-12.50%)	51,798
17 Jan 2020	USD	0.0023	0.0026	0.0022	0.0024	0.0024	+0 (+4.35%)	55,077
16 Jan 2020	USD	0.002	0.0023	0.0018	0.0023	0.0023	+0 (+15%)	65,980
15 Jan 2020	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	57,262
14 Jan 2020	USD	0.0018	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	43,260
13 Jan 2020	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+11.76%)	45,948

Unicorn Response |