RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2020	USD	0.0018	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	28,011
11 Jan 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	5,986
10 Jan 2020	USD	0.0017	0.002	0.0017	0.0017	0.0017	0.0 (0.0%)	33,609
9 Jan 2020	USD	0.0017	0.0022	0.0017	0.0017	0.0017	0.0 (0.0%)	39,506
8 Jan 2020	USD	0.0038	0.0051	0.0017	0.0017	0.0017	-0.002 (-54.05%)	19,646
7 Jan 2020	USD	0.0018	0.0038	0.0018	0.0037	0.0037	+0.002 (+105.56%)	184
6 Jan 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	3,320
5 Jan 2020	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	21,411
4 Jan 2020	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	33,535
3 Jan 2020	USD	0.0015	0.0017	0.0013	0.0017	0.0017	+0 (+13.33%)	38,690
2 Jan 2020	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	37,069
1 Jan 2020	USD	0.0015	0.0017	0.0013	0.0013	0.0013	-0 (-13.33%)	15,243
31 Dec 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	14,998
30 Dec 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	25,489
29 Dec 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	28,854
28 Dec 2019	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	19,822
27 Dec 2019	USD	0.0018	0.0019	0.0015	0.0016	0.0016	-0 (-11.11%)	11,368
26 Dec 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	19,317
25 Dec 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	35,695
24 Dec 2019	USD	0.0017	0.0021	0.0017	0.0017	0.0017	0.0 (0.0%)	47,404
23 Dec 2019	USD	0.0019	0.0019	0.0015	0.0017	0.0017	-0 (-10.53%)	14,402
22 Dec 2019	USD	0.0017	0.002	0.0016	0.0019	0.0019	+0 (+11.76%)	5,588
21 Dec 2019	USD	0.0021	0.0022	0.0015	0.0017	0.0017	-0 (-19.05%)	878
20 Dec 2019	USD	0.0017	0.0024	0.0017	0.0021	0.0021	+0 (+23.53%)	444
19 Dec 2019	USD	0.0023	0.0023	0.0016	0.0017	0.0017	-0.001 (-26.09%)	619
18 Dec 2019	USD	0.0017	0.0035	0.0016	0.0023	0.0023	+0.001 (+35.29%)	443
17 Dec 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	5,939
16 Dec 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	5,717
15 Dec 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	9,447
14 Dec 2019	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	16,663

Unicorn Response |