RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	37,031
12 Dec 2019	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	26,236
11 Dec 2019	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+5.26%)	41,246
10 Dec 2019	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-13.64%)	35,030
9 Dec 2019	USD	0.0034	0.0082	0.0022	0.0022	0.0022	-0.001 (-35.29%)	1,026
8 Dec 2019	USD	0.0026	0.0037	0.0025	0.0034	0.0034	+0.001 (+30.77%)	230
7 Dec 2019	USD	0.0025	0.0028	0.0024	0.0026	0.0026	+0 (+4%)	509
6 Dec 2019	USD	0.0021	0.0029	0.002	0.0025	0.0025	+0 (+19.05%)	481
5 Dec 2019	USD	0.0024	0.0038	0.002	0.0021	0.0021	-0 (-12.50%)	2,216
4 Dec 2019	USD	0.0031	0.0031	0.0023	0.0024	0.0024	-0.001 (-22.58%)	620
3 Dec 2019	USD	0.0019	0.0031	0.0019	0.0031	0.0031	+0.001 (+63.16%)	227
2 Dec 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	6,799
1 Dec 2019	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	7,303
30 Nov 2019	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	16,420
29 Nov 2019	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	52,676
28 Nov 2019	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	22,893
27 Nov 2019	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	28,481
26 Nov 2019	USD	0.0025	0.0028	0.0022	0.0023	0.0023	-0 (-11.54%)	41,963
25 Nov 2019	USD	0.0029	0.0031	0.0025	0.0026	0.0026	-0 (-10.34%)	59,568
24 Nov 2019	USD	0.0033	0.0034	0.0029	0.0029	0.0029	-0 (-12.12%)	66,969
23 Nov 2019	USD	0.0034	0.0035	0.0029	0.0033	0.0033	-0 (-2.94%)	59,469
22 Nov 2019	USD	0.0035	0.0037	0.0032	0.0034	0.0034	-0 (-2.86%)	71,885
21 Nov 2019	USD	0.0041	0.0041	0.0035	0.0035	0.0035	-0.001 (-14.63%)	73,117
20 Nov 2019	USD	0.0046	0.0046	0.004	0.0041	0.0041	-0.001 (-10.87%)	92,081
19 Nov 2019	USD	0.0052	0.0053	0.0044	0.0046	0.0046	-0.001 (-13.21%)	100,101
18 Nov 2019	USD	0.0056	0.0056	0.0049	0.0053	0.0053	-0 (-5.36%)	141,819
17 Nov 2019	USD	0.0057	0.0058	0.0055	0.0056	0.0056	0.0 (0.0%)	111,376
16 Nov 2019	USD	0.0057	0.0059	0.0056	0.0056	0.0056	-0 (-1.75%)	124,015
15 Nov 2019	USD	0.0062	0.0062	0.0057	0.0057	0.0057	-0 (-6.56%)	103,025
14 Nov 2019	USD	0.0066	0.0068	0.0061	0.0061	0.0061	-0.001 (-7.58%)	98,140

Unicorn Response |