Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 82,391 |
12 Nov 2019 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 165,351 |
11 Nov 2019 | USD | 0.0069 | 0.007 | 0.0064 | 0.0066 | 0.0066 | -0 (-4.35%) | 170,030 |
10 Nov 2019 | USD | 0.0066 | 0.007 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 191,816 |
9 Nov 2019 | USD | 0.0068 | 0.0069 | 0.0063 | 0.0066 | 0.0066 | -0 (-2.94%) | 186,727 |
8 Nov 2019 | USD | 0.007 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 155,661 |
7 Nov 2019 | USD | 0.0073 | 0.0076 | 0.0067 | 0.0069 | 0.0069 | -0 (-5.48%) | 118,203 |
6 Nov 2019 | USD | 0.0079 | 0.0082 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 167,064 |
5 Nov 2019 | USD | 0.0078 | 0.0083 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 190,246 |
4 Nov 2019 | USD | 0.0081 | 0.0087 | 0.0076 | 0.0078 | 0.0078 | -0 (-3.70%) | 176,409 |
3 Nov 2019 | USD | 0.0082 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 103,113 |
2 Nov 2019 | USD | 0.0073 | 0.0089 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 199,866 |
1 Nov 2019 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 54,354 |
31 Oct 2019 | USD | 0.0071 | 0.0096 | 0.0063 | 0.007 | 0.007 | -0 (-1.41%) | 33,063 |
30 Oct 2019 | USD | 0.007 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,715 |
29 Oct 2019 | USD | 0.0073 | 0.0076 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 6,784 |
28 Oct 2019 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 12,532 |
27 Oct 2019 | USD | 0.0062 | 0.0067 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 11,958 |
26 Oct 2019 | USD | 0.0069 | 0.0077 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 26,478 |
25 Oct 2019 | USD | 0.0066 | 0.0075 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 3,311 |
24 Oct 2019 | USD | 0.0067 | 0.0068 | 0.0061 | 0.0067 | 0.0067 | 0.0 (0.0%) | 15,805 |
23 Oct 2019 | USD | 0.006 | 0.0068 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 19,541 |
22 Oct 2019 | USD | 0.0064 | 0.0071 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 6,520 |
21 Oct 2019 | USD | 0.0054 | 0.0071 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+18.52%) | 12,351 |
20 Oct 2019 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 3,624 |
19 Oct 2019 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,320 |
18 Oct 2019 | USD | 0.0045 | 0.0061 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 12,169 |
17 Oct 2019 | USD | 0.0051 | 0.0078 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 6,563 |
16 Oct 2019 | USD | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 5,931 |
15 Oct 2019 | USD | 0.0065 | 0.007 | 0.0049 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 10,572 |