| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.005 | 0.007 | 0.005 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 526 |
| 13 Oct 2019 | USD | 0.0052 | 0.0069 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 2,267 |
| 12 Oct 2019 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,544 |
| 11 Oct 2019 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 814 |
| 10 Oct 2019 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 2,969 |
| 9 Oct 2019 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,788 |
| 8 Oct 2019 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,201 |
| 7 Oct 2019 | USD | 0.0127 | 0.0127 | 0.0052 | 0.0053 | 0.0053 | -0.007 (-58.27%) | 1,475 |
| 6 Oct 2019 | USD | 0.0086 | 0.0129 | 0.0086 | 0.0127 | 0.0127 | +0.004 (+47.67%) | 59 |
| 5 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 178 |
| 4 Oct 2019 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 178 |
| 3 Oct 2019 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 177 |
| 2 Oct 2019 | USD | 0.0086 | 0.0096 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 186 |
| 1 Oct 2019 | USD | 0.0088 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 178 |
| 30 Sep 2019 | USD | 0.007 | 0.0088 | 0.0069 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 180 |
| 29 Sep 2019 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.002 (+27.27%) | 291 |
| 28 Sep 2019 | USD | 0.0076 | 0.0079 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-27.63%) | 1,257 |
| 27 Sep 2019 | USD | 0.0061 | 0.0082 | 0.0061 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 273 |
| 26 Sep 2019 | USD | 0.0083 | 0.0083 | 0.006 | 0.0061 | 0.0061 | -0.002 (-26.51%) | 1,391 |
| 25 Sep 2019 | USD | 0.0063 | 0.0084 | 0.0059 | 0.0083 | 0.0083 | +0.002 (+31.75%) | 186 |
| 24 Sep 2019 | USD | 0.0072 | 0.0074 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 4,380 |
| 23 Sep 2019 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 15,087 |
| 22 Sep 2019 | USD | 0.0075 | 0.0078 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 13,469 |
| 21 Sep 2019 | USD | 0.0076 | 0.0076 | 0.007 | 0.0074 | 0.0074 | -0 (-2.63%) | 23,323 |
| 20 Sep 2019 | USD | 0.0075 | 0.0083 | 0.0072 | 0.0076 | 0.0076 | -0 (-3.80%) | 29,068 |
| 19 Sep 2019 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 12,792 |
| 18 Sep 2019 | USD | 0.006 | 0.0083 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 31,525 |
| 17 Sep 2019 | USD | 0.0057 | 0.0063 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 12,525 |
| 16 Sep 2019 | USD | 0.0059 | 0.0067 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 2,940 |
| 15 Sep 2019 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 1,556 |
