| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 4,963 |
| 13 Sep 2019 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 17,212 |
| 12 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 15,832 |
| 11 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | -0 (-3.17%) | 9,266 |
| 10 Sep 2019 | USD | 0.0056 | 0.0068 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 8,400 |
| 9 Sep 2019 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 8,243 |
| 8 Sep 2019 | USD | 0.0062 | 0.0064 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 18,929 |
| 7 Sep 2019 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 17,625 |
| 6 Sep 2019 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 22,630 |
| 5 Sep 2019 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 11,311 |
| 4 Sep 2019 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 10,027 |
| 3 Sep 2019 | USD | 0.0068 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 5,796 |
| 2 Sep 2019 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 12,340 |
| 1 Sep 2019 | USD | 0.0063 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 14,310 |
| 31 Aug 2019 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 7,149 |
| 30 Aug 2019 | USD | 0.006 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 10,002 |
| 29 Aug 2019 | USD | 0.007 | 0.0077 | 0.0058 | 0.006 | 0.006 | -0.001 (-15.49%) | 9,823 |
| 28 Aug 2019 | USD | 0.007 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 739 |
| 27 Aug 2019 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 4,055 |
| 26 Aug 2019 | USD | 0.0068 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | +0 (+4.41%) | 5,726 |
| 25 Aug 2019 | USD | 0.0069 | 0.007 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 6,039 |
| 24 Aug 2019 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 3,598 |
| 23 Aug 2019 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 5,811 |
| 22 Aug 2019 | USD | 0.0059 | 0.0067 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 5,338 |
| 21 Aug 2019 | USD | 0.006 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 5,655 |
| 20 Aug 2019 | USD | 0.0056 | 0.0061 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 5,889 |
| 19 Aug 2019 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 4,979 |
| 18 Aug 2019 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0053 | 0.0053 | +0 (+1.92%) | 5,669 |
| 17 Aug 2019 | USD | 0.0053 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 5,546 |
| 16 Aug 2019 | USD | 0.006 | 0.0061 | 0.0048 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 6,255 |
