| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0065 | 0.0067 | 0.0051 | 0.006 | 0.006 | -0.001 (-7.69%) | 7,769 |
| 14 Aug 2019 | USD | 0.0061 | 0.0071 | 0.0057 | 0.0065 | 0.0065 | +0 (+6.56%) | 6,926 |
| 13 Aug 2019 | USD | 0.0061 | 0.0073 | 0.0054 | 0.0061 | 0.0061 | 0.0 (0.0%) | 5,800 |
| 12 Aug 2019 | USD | 0.0066 | 0.0067 | 0.0055 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 5,934 |
| 11 Aug 2019 | USD | 0.0058 | 0.0069 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 5,188 |
| 10 Aug 2019 | USD | 0.0062 | 0.0062 | 0.0051 | 0.0058 | 0.0058 | -0 (-6.45%) | 6,319 |
| 9 Aug 2019 | USD | 0.0065 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 7,352 |
| 8 Aug 2019 | USD | 0.0064 | 0.0069 | 0.0057 | 0.0067 | 0.0067 | +0 (+3.08%) | 7,782 |
| 7 Aug 2019 | USD | 0.0064 | 0.0068 | 0.006 | 0.0065 | 0.0065 | +0 (+1.56%) | 8,544 |
| 6 Aug 2019 | USD | 0.0066 | 0.0074 | 0.0059 | 0.0064 | 0.0064 | -0 (-1.54%) | 9,987 |
| 5 Aug 2019 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 6,033 |
| 4 Aug 2019 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 5,455 |
| 3 Aug 2019 | USD | 0.0061 | 0.0066 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 7,020 |
| 2 Aug 2019 | USD | 0.0056 | 0.0065 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 6,771 |
| 1 Aug 2019 | USD | 0.0059 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 9,584 |
| 31 Jul 2019 | USD | 0.006 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 6,419 |
| 30 Jul 2019 | USD | 0.0064 | 0.0066 | 0.0056 | 0.006 | 0.006 | -0 (-6.25%) | 6,897 |
| 29 Jul 2019 | USD | 0.007 | 0.007 | 0.0057 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 9,525 |
| 28 Jul 2019 | USD | 0.0065 | 0.0075 | 0.0064 | 0.007 | 0.007 | +0.001 (+7.69%) | 8,733 |
| 27 Jul 2019 | USD | 0.0071 | 0.0074 | 0.0061 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 10,921 |
| 26 Jul 2019 | USD | 0.0067 | 0.0073 | 0.0065 | 0.0071 | 0.0071 | +0 (+5.97%) | 13,146 |
| 25 Jul 2019 | USD | 0.0074 | 0.0079 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 21,329 |
| 24 Jul 2019 | USD | 0.0068 | 0.0075 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 21,129 |
| 23 Jul 2019 | USD | 0.007 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 19,650 |
| 22 Jul 2019 | USD | 0.0072 | 0.0076 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 18,014 |
| 21 Jul 2019 | USD | 0.0073 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | 0.0 (0.0%) | 16,982 |
| 20 Jul 2019 | USD | 0.0069 | 0.0073 | 0.0063 | 0.0072 | 0.0072 | +0 (+5.88%) | 15,839 |
| 19 Jul 2019 | USD | 0.007 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | -0 (-4.23%) | 14,254 |
| 18 Jul 2019 | USD | 0.0061 | 0.0073 | 0.006 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 19,976 |
| 17 Jul 2019 | USD | 0.0061 | 0.0064 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 19,245 |
