Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.0067 | 0.0068 | 0.0058 | 0.006 | 0.006 | -0.001 (-10.45%) | 21,583 |
15 Jul 2019 | USD | 0.0063 | 0.0068 | 0.0057 | 0.0067 | 0.0067 | +0 (+6.35%) | 30,086 |
14 Jul 2019 | USD | 0.0071 | 0.0075 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 31,322 |
13 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-5.33%) | 36,628 |
12 Jul 2019 | USD | 0.0073 | 0.0079 | 0.0071 | 0.0075 | 0.0075 | +0 (+2.74%) | 36,804 |
11 Jul 2019 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 37,771 |
10 Jul 2019 | USD | 0.0082 | 0.0084 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 40,393 |
9 Jul 2019 | USD | 0.0084 | 0.0087 | 0.0079 | 0.0083 | 0.0083 | -0 (-2.35%) | 56,364 |
8 Jul 2019 | USD | 0.008 | 0.0093 | 0.0079 | 0.0085 | 0.0085 | +0 (+3.66%) | 45,287 |
7 Jul 2019 | USD | 0.0082 | 0.0086 | 0.0077 | 0.0082 | 0.0082 | +0 (+1.23%) | 41,550 |
6 Jul 2019 | USD | 0.0077 | 0.0086 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 41,727 |
5 Jul 2019 | USD | 0.0073 | 0.0098 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 45,147 |
4 Jul 2019 | USD | 0.0084 | 0.0105 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 43,871 |
3 Jul 2019 | USD | 0.008 | 0.0088 | 0.0075 | 0.0084 | 0.0084 | +0 (+5%) | 52,977 |
2 Jul 2019 | USD | 0.0076 | 0.0084 | 0.0074 | 0.008 | 0.008 | +0 (+2.56%) | 49,710 |
1 Jul 2019 | USD | 0.0081 | 0.0085 | 0.0072 | 0.0078 | 0.0078 | -0 (-3.70%) | 38,261 |
30 Jun 2019 | USD | 0.0096 | 0.0105 | 0.0076 | 0.0081 | 0.0081 | -0.002 (-16.49%) | 36,600 |
29 Jun 2019 | USD | 0.0112 | 0.0114 | 0.0084 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 38,761 |
28 Jun 2019 | USD | 0.0088 | 0.0111 | 0.0081 | 0.0111 | 0.0111 | +0.002 (+26.14%) | 95,570 |
27 Jun 2019 | USD | 0.0085 | 0.0089 | 0.0072 | 0.0088 | 0.0088 | +0 (+2.33%) | 45,248 |
26 Jun 2019 | USD | 0.0082 | 0.0098 | 0.0081 | 0.0086 | 0.0086 | +0 (+3.61%) | 46,958 |
25 Jun 2019 | USD | 0.0092 | 0.0098 | 0.008 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 44,745 |
24 Jun 2019 | USD | 0.0092 | 0.0098 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 49,525 |
23 Jun 2019 | USD | 0.0092 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 47,086 |
22 Jun 2019 | USD | 0.0094 | 0.01 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 48,724 |
21 Jun 2019 | USD | 0.0093 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 49,052 |
20 Jun 2019 | USD | 0.009 | 0.0097 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 52,177 |
19 Jun 2019 | USD | 0.0089 | 0.0092 | 0.0086 | 0.009 | 0.009 | +0 (+1.12%) | 22,597 |
18 Jun 2019 | USD | 0.0096 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 52,006 |
17 Jun 2019 | USD | 0.0102 | 0.0105 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 57,204 |