| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0129 | 0.0133 | 0.012 | 0.0126 | 0.0126 | -0 (-2.33%) | 177,262 |
| 18 Sep 2018 | USD | 0.0128 | 0.0134 | 0.0126 | 0.0129 | 0.0129 | +0 (+0.78%) | 162,764 |
| 17 Sep 2018 | USD | 0.0136 | 0.014 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 119,154 |
| 16 Sep 2018 | USD | 0.0136 | 0.0138 | 0.0131 | 0.0136 | 0.0136 | 0.0 (0.0%) | 71,639 |
| 15 Sep 2018 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0136 | 0.0136 | 0.0 (0.0%) | 59,942 |
| 14 Sep 2018 | USD | 0.0141 | 0.0143 | 0.0133 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 108,312 |
| 13 Sep 2018 | USD | 0.0127 | 0.0142 | 0.0127 | 0.0142 | 0.0142 | +0.002 (+11.81%) | 187,707 |
| 12 Sep 2018 | USD | 0.0131 | 0.0133 | 0.0121 | 0.0127 | 0.0127 | -0 (-3.05%) | 213,526 |
| 11 Sep 2018 | USD | 0.0145 | 0.0151 | 0.0126 | 0.0131 | 0.0131 | -0.001 (-9.66%) | 128,734 |
| 10 Sep 2018 | USD | 0.0161 | 0.0166 | 0.0141 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 159,705 |
| 9 Sep 2018 | USD | 0.0181 | 0.0191 | 0.0148 | 0.016 | 0.016 | -0.002 (-11.60%) | 258,817 |
| 8 Sep 2018 | USD | 0.0123 | 0.0208 | 0.0123 | 0.0181 | 0.0181 | +0.006 (+45.97%) | 701,362 |
| 7 Sep 2018 | USD | 0.0121 | 0.0129 | 0.0116 | 0.0124 | 0.0124 | +0 (+2.48%) | 474,051 |
| 6 Sep 2018 | USD | 0.012 | 0.0121 | 0.0114 | 0.0121 | 0.0121 | +0 (+0.83%) | 376,614 |
| 5 Sep 2018 | USD | 0.0139 | 0.0141 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 295,099 |
| 4 Sep 2018 | USD | 0.0134 | 0.014 | 0.0134 | 0.014 | 0.014 | +0.001 (+3.70%) | 147,041 |
| 3 Sep 2018 | USD | 0.0135 | 0.0137 | 0.013 | 0.0135 | 0.0135 | 0.0 (0.0%) | 92,595 |
| 2 Sep 2018 | USD | 0.0134 | 0.0137 | 0.0131 | 0.0135 | 0.0135 | -0 (-0.74%) | 103,158 |
| 1 Sep 2018 | USD | 0.0127 | 0.0137 | 0.0126 | 0.0136 | 0.0136 | +0.001 (+7.09%) | 58,693 |
| 31 Aug 2018 | USD | 0.0128 | 0.0132 | 0.0125 | 0.0127 | 0.0127 | -0 (-1.55%) | 90,963 |
| 30 Aug 2018 | USD | 0.013 | 0.0132 | 0.0125 | 0.0129 | 0.0129 | -0 (-0.77%) | 100,214 |
| 29 Aug 2018 | USD | 0.0133 | 0.0135 | 0.0127 | 0.013 | 0.013 | -0 (-2.26%) | 141,532 |
| 28 Aug 2018 | USD | 0.0121 | 0.0133 | 0.0121 | 0.0133 | 0.0133 | +0.001 (+9.92%) | 175,262 |
| 27 Aug 2018 | USD | 0.0123 | 0.0128 | 0.0119 | 0.0121 | 0.0121 | -0 (-1.63%) | 127,239 |
| 26 Aug 2018 | USD | 0.0129 | 0.0132 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-4.65%) | 138,660 |
| 25 Aug 2018 | USD | 0.0126 | 0.013 | 0.0125 | 0.0129 | 0.0129 | +0 (+2.38%) | 170,505 |
| 24 Aug 2018 | USD | 0.0133 | 0.0142 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 285,315 |
| 23 Aug 2018 | USD | 0.0137 | 0.014 | 0.013 | 0.0133 | 0.0133 | -0 (-2.92%) | 56,737 |
| 22 Aug 2018 | USD | 0.0136 | 0.0152 | 0.0133 | 0.0137 | 0.0137 | +0 (+1.48%) | 63,837 |
| 21 Aug 2018 | USD | 0.0148 | 0.015 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 60,421 |
