RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2018	USD	0.0406	0.0409	0.0375	0.0378	0.0378	-0.003 (-6.90%)	1,240,910
20 Jul 2018	USD	0.0425	0.0431	0.0388	0.0406	0.0406	-0.002 (-4.47%)	1,403,300
19 Jul 2018	USD	0.0438	0.0445	0.0417	0.0425	0.0425	-0.001 (-3.19%)	1,177,970
18 Jul 2018	USD	0.0426	0.0444	0.0414	0.0439	0.0439	+0.001 (+3.05%)	1,437,090
17 Jul 2018	USD	0.0393	0.0433	0.0387	0.0426	0.0426	+0.003 (+8.40%)	1,587,350
16 Jul 2018	USD	0.0368	0.0398	0.0364	0.0393	0.0393	+0.003 (+7.08%)	1,221,610
15 Jul 2018	USD	0.0376	0.0385	0.0359	0.0367	0.0367	-0.001 (-2.65%)	992,549
14 Jul 2018	USD	0.0405	0.0416	0.0373	0.0377	0.0377	-0.003 (-6.22%)	935,565
13 Jul 2018	USD	0.0391	0.0415	0.0391	0.0402	0.0402	+0.001 (+3.61%)	1,092,690
12 Jul 2018	USD	0.0403	0.0425	0.0371	0.0388	0.0388	-0.002 (-3.96%)	1,229,950
11 Jul 2018	USD	0.0401	0.042	0.0379	0.0404	0.0404	+0.001 (+1.25%)	1,292,690
10 Jul 2018	USD	0.047	0.0474	0.039	0.0399	0.0399	-0.007 (-15.47%)	1,131,530
9 Jul 2018	USD	0.0535	0.0544	0.047	0.0472	0.0472	-0.006 (-11.44%)	1,309,620
8 Jul 2018	USD	0.0558	0.0573	0.051	0.0533	0.0533	-0.002 (-4.31%)	1,546,620
7 Jul 2018	USD	0.0563	0.0567	0.0505	0.0557	0.0557	-0.001 (-1.07%)	1,607,040
6 Jul 2018	USD	0.0608	0.0615	0.0533	0.0563	0.0563	-0.005 (-7.55%)	1,784,920
5 Jul 2018	USD	0.0502	0.0777	0.0492	0.0609	0.0609	+0.011 (+22.29%)	1,818,870
4 Jul 2018	USD	0.0509	0.0525	0.0473	0.0498	0.0498	-0.001 (-2.16%)	1,692,150
3 Jul 2018	USD	0.0524	0.0526	0.0475	0.0509	0.0509	-0.001 (-2.12%)	1,599,950
2 Jul 2018	USD	0.05	0.0527	0.0454	0.052	0.052	+0.002 (+4.00%)	1,558,480
1 Jul 2018	USD	0.0482	0.0509	0.0469	0.05	0.05	+0.002 (+3.52%)	1,716,000
30 Jun 2018	USD	0.0485	0.05	0.0453	0.0483	0.0483	0.0 (0.0%)	1,810,080
29 Jun 2018	USD	0.0507	0.0519	0.0448	0.0483	0.0483	-0.003 (-5.11%)	1,505,960
28 Jun 2018	USD	0.0527	0.055	0.0485	0.0509	0.0509	-0.002 (-3.96%)	1,672,010
27 Jun 2018	USD	0.0472	0.0533	0.0453	0.053	0.053	+0.006 (+12.05%)	1,850,880
26 Jun 2018	USD	0.0518	0.0533	0.047	0.0473	0.0473	-0.005 (-8.86%)	1,491,990
25 Jun 2018	USD	0.0534	0.0563	0.0483	0.0519	0.0519	-0.002 (-3.35%)	1,663,310
24 Jun 2018	USD	0.0478	0.0548	0.0473	0.0537	0.0537	+0.006 (+11.88%)	1,725,820
23 Jun 2018	USD	0.0478	0.0528	0.0468	0.048	0.048	+0 (+0.63%)	1,561,700
22 Jun 2018	USD	0.0661	0.0674	0.0474	0.0477	0.0477	-0.019 (-28.05%)	1,506,320

First
47
48
49
50
51
52
Last

Unicorn Response |