| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | -0 (-4.65%) | 17,044 |
| 30 Jan 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | 0.0 (0.0%) | 18,483 |
| 29 Jan 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 16,418 |
| 28 Jan 2022 | USD | 0.0041 | 0.0047 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 24,492 |
| 27 Jan 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 16,528 |
| 26 Jan 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 16,898 |
| 25 Jan 2022 | USD | 0.0042 | 0.0053 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 31,661 |
| 24 Jan 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 30,135 |
| 23 Jan 2022 | USD | 0.004 | 0.0047 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 16,015 |
| 22 Jan 2022 | USD | 0.005 | 0.0051 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 23,892 |
| 21 Jan 2022 | USD | 0.0057 | 0.0058 | 0.0049 | 0.005 | 0.005 | -0.001 (-12.28%) | 30,708 |
| 20 Jan 2022 | USD | 0.0061 | 0.0072 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 46,640 |
| 19 Jan 2022 | USD | 0.0063 | 0.0063 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 28,194 |
| 18 Jan 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 26,549 |
| 17 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 25,135 |
| 16 Jan 2022 | USD | 0.0069 | 0.007 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 37,440 |
| 15 Jan 2022 | USD | 0.0063 | 0.0088 | 0.0062 | 0.007 | 0.007 | +0.001 (+11.11%) | 70,134 |
| 14 Jan 2022 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 15,543 |
| 13 Jan 2022 | USD | 0.0063 | 0.0075 | 0.0061 | 0.0066 | 0.0066 | +0 (+4.76%) | 13,647 |
| 12 Jan 2022 | USD | 0.0063 | 0.0065 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,964 |
| 11 Jan 2022 | USD | 0.0064 | 0.0068 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 6,797 |
| 10 Jan 2022 | USD | 0.0065 | 0.008 | 0.006 | 0.0064 | 0.0064 | -0 (-1.54%) | 32,651 |
| 9 Jan 2022 | USD | 0.0064 | 0.0079 | 0.0057 | 0.0065 | 0.0065 | +0 (+1.56%) | 22,698 |
| 8 Jan 2022 | USD | 0.0064 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | 0.0 (0.0%) | 849 |
| 7 Jan 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 3,503 |
| 6 Jan 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 3,704 |
| 5 Jan 2022 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 4,134 |
| 4 Jan 2022 | USD | 0.006 | 0.0074 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 9,082 |
| 3 Jan 2022 | USD | 0.0065 | 0.0068 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 7,610 |
| 2 Jan 2022 | USD | 0.006 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | -0 (-3.13%) | 4,431 |
