| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 6,400 |
| 20 Mar 2001 | USD | 3.0781 | 3.25 | 2.8125 | 2.875 | 2.875 | -0.188 (-6.12%) | 64,600 |
| 19 Mar 2001 | USD | 3.0781 | 3.125 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 3,900 |
| 16 Mar 2001 | USD | 3.1719 | 3.25 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 6,900 |
| 15 Mar 2001 | USD | 2.9531 | 3.25 | 2.9531 | 3.125 | 3.125 | -0.25 (-7.41%) | 10,000 |
| 14 Mar 2001 | USD | 3.0625 | 3.375 | 2.9375 | 3.375 | 3.375 | 0.0 (0.0%) | 25,800 |
| 13 Mar 2001 | USD | 3.1719 | 3.4688 | 3.125 | 3.375 | 3.375 | +0.188 (+5.88%) | 15,300 |
| 12 Mar 2001 | USD | 3.25 | 3.4375 | 3.1875 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 3,600 |
| 9 Mar 2001 | USD | 3.4375 | 3.625 | 3.25 | 3.375 | 3.375 | -0.062 (-1.82%) | 5,100 |
| 8 Mar 2001 | USD | 3.8594 | 3.875 | 3.4375 | 3.4375 | 3.4375 | -0.438 (-11.29%) | 5,500 |
| 7 Mar 2001 | USD | 3.625 | 3.875 | 3.5312 | 3.875 | 3.875 | +0.266 (+7.36%) | 9,300 |
| 6 Mar 2001 | USD | 3.3906 | 3.625 | 3.375 | 3.6094 | 3.6094 | +0.125 (+3.59%) | 15,400 |
| 5 Mar 2001 | USD | 3.25 | 3.5 | 3.25 | 3.4844 | 3.4844 | +0.234 (+7.21%) | 11,400 |
| 2 Mar 2001 | USD | 3.3125 | 3.375 | 3.0625 | 3.25 | 3.25 | 0.0 (0.0%) | 13,100 |
| 1 Mar 2001 | USD | 3.1562 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.125 (+4%) | 61,100 |
| 28 Feb 2001 | USD | 3.5 | 3.625 | 3.0625 | 3.125 | 3.125 | -0.312 (-9.09%) | 88,300 |
| 27 Feb 2001 | USD | 3.5938 | 3.6094 | 3.4375 | 3.4375 | 3.4375 | -0.031 (-0.90%) | 7,300 |
| 26 Feb 2001 | USD | 3.2188 | 3.75 | 3.2188 | 3.4688 | 3.4688 | +0.219 (+6.73%) | 30,300 |
| 23 Feb 2001 | USD | 3.0781 | 3.375 | 3.0781 | 3.25 | 3.25 | -0.25 (-7.14%) | 26,000 |
| 22 Feb 2001 | USD | 3.6406 | 3.6406 | 3 | 3.5 | 3.5 | -0.125 (-3.45%) | 40,200 |
| 21 Feb 2001 | USD | 3.4844 | 4 | 3.375 | 3.625 | 3.625 | -0.312 (-7.94%) | 11,800 |
| 20 Feb 2001 | USD | 4.4688 | 4.5625 | 3.9375 | 3.9375 | 3.9375 | -0.438 (-10%) | 15,700 |
| 19 Feb 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 4.9062 | 4.9375 | 4.375 | 4.375 | 4.375 | -0.562 (-11.39%) | 10,800 |
| 15 Feb 2001 | USD | 5 | 5.1094 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 35,200 |
| 14 Feb 2001 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 37,600 |
| 13 Feb 2001 | USD | 5.0156 | 5.0156 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,600 |
| 12 Feb 2001 | USD | 5.1094 | 5.1094 | 5 | 5 | 5 | +0.125 (+2.56%) | 4,400 |
| 9 Feb 2001 | USD | 4.9375 | 5 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 22,600 |
| 8 Feb 2001 | USD | 5 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 62,400 |
