Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 4.9375 | 4.9375 | 4.875 | 4.875 | 4.875 | -0.016 (-0.32%) | 5,500 |
6 Feb 2001 | USD | 5 | 5 | 4.875 | 4.8906 | 4.8906 | +0.016 (+0.32%) | 2,100 |
5 Feb 2001 | USD | 5.25 | 5.375 | 4.875 | 4.875 | 4.875 | -0.5 (-9.30%) | 9,200 |
2 Feb 2001 | USD | 5.5 | 5.5 | 5.3125 | 5.375 | 5.375 | -0.312 (-5.49%) | 17,500 |
1 Feb 2001 | USD | 5.625 | 5.75 | 5.5 | 5.6875 | 5.6875 | +0.188 (+3.41%) | 24,500 |
31 Jan 2001 | USD | 5.6875 | 5.7188 | 5.4375 | 5.5 | 5.5 | -0.062 (-1.12%) | 33,900 |
30 Jan 2001 | USD | 4.6094 | 5.5625 | 4.6094 | 5.5625 | 5.5625 | +1.062 (+23.61%) | 80,100 |
29 Jan 2001 | USD | 4.625 | 4.8125 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 11,100 |
26 Jan 2001 | USD | 4.5156 | 4.6875 | 4.5 | 4.625 | 4.625 | -0.234 (-4.82%) | 14,800 |
25 Jan 2001 | USD | 5 | 5.0625 | 4.7344 | 4.8594 | 4.8594 | -0.266 (-5.18%) | 181,100 |
24 Jan 2001 | USD | 5.0469 | 5.1875 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 17,100 |
23 Jan 2001 | USD | 5.0469 | 5.0625 | 4.9375 | 5 | 5 | -0.062 (-1.23%) | 24,300 |
22 Jan 2001 | USD | 5.4531 | 5.4688 | 4.75 | 5.0625 | 5.0625 | -0.438 (-7.95%) | 150,800 |
19 Jan 2001 | USD | 4.75 | 5.625 | 4.5 | 5.5 | 5.5 | +0.938 (+20.55%) | 245,400 |
18 Jan 2001 | USD | 3.75 | 4.6875 | 3.75 | 4.5625 | 4.5625 | +0.688 (+17.74%) | 48,800 |
17 Jan 2001 | USD | 3.5 | 4.0625 | 3.375 | 3.875 | 3.875 | +0.5 (+14.81%) | 129,600 |
16 Jan 2001 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.312 (+10.20%) | 24,800 |
15 Jan 2001 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 3.0312 | 3.375 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 66,300 |
11 Jan 2001 | USD | 2.875 | 3.0625 | 2.875 | 3 | 3 | 0.0 (0.0%) | 34,900 |
10 Jan 2001 | USD | 2.9375 | 3.0625 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 107,700 |
9 Jan 2001 | USD | 2.9375 | 3.0625 | 2.6875 | 2.75 | 2.75 | -0.25 (-8.33%) | 299,700 |
8 Jan 2001 | USD | 2.9531 | 3 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 7,700 |
5 Jan 2001 | USD | 3 | 3.125 | 2.9375 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 20,600 |
4 Jan 2001 | USD | 2.8438 | 3.125 | 2.6875 | 2.875 | 2.875 | -0.062 (-2.13%) | 28,100 |
3 Jan 2001 | USD | 2.6875 | 3 | 2.5 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 132,400 |
2 Jan 2001 | USD | 2.5156 | 2.875 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 42,200 |
1 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.7656 | 2.7812 | 2.4375 | 2.5 | 2.5 | -0.25 (-9.09%) | 161,700 |
28 Dec 2000 | USD | 2.7656 | 2.9062 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 88,900 |