Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 2.625 | 2.9375 | 2.4375 | 2.75 | 2.75 | +0.188 (+7.32%) | 34,900 |
26 Dec 2000 | USD | 2.6875 | 2.875 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 70,800 |
25 Dec 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.75 | 2.875 | 2.5 | 2.625 | 2.625 | -0.312 (-10.64%) | 98,800 |
21 Dec 2000 | USD | 2.5 | 2.9375 | 2.5 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 99,000 |
20 Dec 2000 | USD | 2.9844 | 3 | 2.3125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 98,200 |
19 Dec 2000 | USD | 3.0312 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 37,600 |
18 Dec 2000 | USD | 2.9688 | 3.1875 | 2.8125 | 3 | 3 | +0.062 (+2.13%) | 80,200 |
15 Dec 2000 | USD | 3.0938 | 3.25 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 19,800 |
14 Dec 2000 | USD | 3.2344 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 14,600 |
13 Dec 2000 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 19,700 |
12 Dec 2000 | USD | 2.7656 | 3.625 | 2.7656 | 3.375 | 3.375 | +0.375 (+12.50%) | 43,000 |
11 Dec 2000 | USD | 3.3125 | 3.4375 | 2.2812 | 3 | 3 | -0.312 (-9.43%) | 71,900 |
8 Dec 2000 | USD | 3.5156 | 3.625 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 17,400 |
7 Dec 2000 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 6,000 |
6 Dec 2000 | USD | 3.4531 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 13,500 |
5 Dec 2000 | USD | 3.3125 | 3.8125 | 3.3125 | 3.625 | 3.625 | +0.375 (+11.54%) | 29,000 |
4 Dec 2000 | USD | 3.5781 | 3.625 | 3.25 | 3.25 | 3.25 | -0.312 (-8.77%) | 34,300 |
1 Dec 2000 | USD | 3.7969 | 3.7969 | 3.4375 | 3.5625 | 3.5625 | -0.25 (-6.56%) | 42,400 |
30 Nov 2000 | USD | 3.6406 | 3.875 | 3.5 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 20,000 |
29 Nov 2000 | USD | 3.8906 | 3.9688 | 3.5625 | 3.875 | 3.875 | 0.0 (0.0%) | 27,500 |
28 Nov 2000 | USD | 3.8906 | 4.125 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 7,900 |
27 Nov 2000 | USD | 3.9844 | 4.1875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 17,800 |
24 Nov 2000 | USD | 4.125 | 4.1875 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 56,900 |
23 Nov 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.625 | 4.8125 | 3.875 | 4 | 4 | -0.75 (-15.79%) | 122,400 |
21 Nov 2000 | USD | 5.0625 | 5.25 | 4.6875 | 4.75 | 4.75 | -0.25 (-5%) | 110,600 |
20 Nov 2000 | USD | 5.0938 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 53,900 |
17 Nov 2000 | USD | 5.25 | 5.375 | 5.0312 | 5.0625 | 5.0625 | -0.031 (-0.61%) | 21,000 |
16 Nov 2000 | USD | 5.1875 | 5.25 | 5.0938 | 5.0938 | 5.0938 | +0.031 (+0.62%) | 37,400 |