Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 5.0625 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 54,800 |
14 Nov 2000 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 5.125 | +0.062 (+1.23%) | 23,800 |
13 Nov 2000 | USD | 5 | 5.125 | 5 | 5.0625 | 5.0625 | -0.047 (-0.92%) | 23,500 |
10 Nov 2000 | USD | 5.375 | 5.375 | 4.875 | 5.1094 | 5.1094 | -0.266 (-4.94%) | 65,500 |
9 Nov 2000 | USD | 5.5625 | 5.75 | 5.125 | 5.375 | 5.375 | -0.188 (-3.37%) | 11,200 |
8 Nov 2000 | USD | 5.375 | 6 | 5.375 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 5,900 |
7 Nov 2000 | USD | 5.9375 | 6 | 5.375 | 5.625 | 5.625 | -0.375 (-6.25%) | 15,800 |
6 Nov 2000 | USD | 6.1719 | 6.1719 | 5.875 | 6 | 6 | 0.0 (0.0%) | 96,600 |
3 Nov 2000 | USD | 6.2656 | 6.5625 | 6 | 6 | 6 | -0.188 (-3.03%) | 95,900 |
2 Nov 2000 | USD | 5.0625 | 6.1875 | 5 | 6.1875 | 6.1875 | +1.188 (+23.75%) | 74,500 |
1 Nov 2000 | USD | 5.0625 | 5.25 | 4.9375 | 5 | 5 | -0.062 (-1.23%) | 172,900 |
31 Oct 2000 | USD | 5.125 | 5.2188 | 4.3125 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 25,600 |
30 Oct 2000 | USD | 4.375 | 5.125 | 4.25 | 5 | 5 | +0.781 (+18.52%) | 40,200 |
27 Oct 2000 | USD | 4 | 4.25 | 3.875 | 4.2188 | 4.2188 | +0.469 (+12.50%) | 13,400 |
26 Oct 2000 | USD | 3.8594 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 31,500 |
25 Oct 2000 | USD | 4 | 4 | 3.7812 | 3.875 | 3.875 | -0.062 (-1.59%) | 16,900 |
24 Oct 2000 | USD | 3.9531 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 19,200 |
23 Oct 2000 | USD | 4.0469 | 4.125 | 3.9375 | 4 | 4 | -0.031 (-0.77%) | 22,200 |
20 Oct 2000 | USD | 4.375 | 4.375 | 3.9375 | 4.0312 | 4.0312 | +0.031 (+0.78%) | 25,800 |
19 Oct 2000 | USD | 4.2188 | 4.9375 | 4 | 4 | 4 | 0.0 (0.0%) | 73,500 |
18 Oct 2000 | USD | 4.0625 | 4.4375 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 41,800 |
17 Oct 2000 | USD | 4.6875 | 4.75 | 4 | 4.25 | 4.25 | -0.375 (-8.11%) | 33,200 |
16 Oct 2000 | USD | 5 | 5.375 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 53,300 |
13 Oct 2000 | USD | 5 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 51,600 |
12 Oct 2000 | USD | 4.5156 | 5.3125 | 4.5 | 4.75 | 4.75 | +0.281 (+6.29%) | 66,600 |
11 Oct 2000 | USD | 5.1406 | 5.1406 | 4.375 | 4.4688 | 4.4688 | -0.719 (-13.85%) | 39,600 |
10 Oct 2000 | USD | 5.2969 | 5.3125 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 20,100 |
9 Oct 2000 | USD | 5.2656 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 50,100 |
6 Oct 2000 | USD | 5.5 | 5.5 | 5.0625 | 5.25 | 5.25 | -0.25 (-4.55%) | 47,800 |
5 Oct 2000 | USD | 6.0156 | 6.0625 | 5.0625 | 5.5 | 5.5 | -0.5 (-8.33%) | 66,400 |