| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 5.9844 | 6.125 | 5.625 | 6 | 6 | -0.375 (-5.88%) | 64,600 |
| 3 Oct 2000 | USD | 6.9688 | 7 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 45,600 |
| 2 Oct 2000 | USD | 7.2188 | 7.3125 | 6.875 | 6.875 | 6.875 | -0.438 (-5.98%) | 37,900 |
| 29 Sep 2000 | USD | 7.3125 | 7.4062 | 7 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 25,700 |
| 28 Sep 2000 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 25,100 |
| 27 Sep 2000 | USD | 7.625 | 8.4375 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 64,200 |
| 26 Sep 2000 | USD | 8.0312 | 8.25 | 7.25 | 7.5 | 7.5 | -0.531 (-6.61%) | 42,400 |
| 25 Sep 2000 | USD | 8.125 | 8.375 | 8.0312 | 8.0312 | 8.0312 | -0.219 (-2.65%) | 25,000 |
| 22 Sep 2000 | USD | 8.25 | 8.5 | 8.0312 | 8.25 | 8.25 | -0.438 (-5.04%) | 36,900 |
| 21 Sep 2000 | USD | 8.75 | 8.75 | 8.375 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 4,900 |
| 20 Sep 2000 | USD | 8.4062 | 8.8125 | 8.3125 | 8.625 | 8.625 | +0.312 (+3.76%) | 116,400 |
| 19 Sep 2000 | USD | 8.3125 | 8.75 | 8.25 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 24,800 |
| 18 Sep 2000 | USD | 8.3125 | 8.4375 | 8.0625 | 8.25 | 8.25 | -0.125 (-1.49%) | 26,300 |
| 15 Sep 2000 | USD | 8.9062 | 8.9375 | 8 | 8.375 | 8.375 | -0.25 (-2.90%) | 24,400 |
| 14 Sep 2000 | USD | 8.625 | 9 | 8.5938 | 8.625 | 8.625 | -0.125 (-1.43%) | 29,500 |
| 13 Sep 2000 | USD | 9 | 9.0625 | 8.5 | 8.75 | 8.75 | -0.312 (-3.45%) | 32,200 |
| 12 Sep 2000 | USD | 9.25 | 9.3125 | 8.75 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 86,500 |
| 11 Sep 2000 | USD | 9.625 | 10 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 33,700 |
| 8 Sep 2000 | USD | 10 | 10.125 | 9.5625 | 9.625 | 9.625 | -0.188 (-1.91%) | 21,200 |
| 7 Sep 2000 | USD | 9.5625 | 10 | 9.375 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 41,900 |
| 6 Sep 2000 | USD | 9.5625 | 9.875 | 9.25 | 9.75 | 9.75 | +0.312 (+3.31%) | 79,100 |
| 5 Sep 2000 | USD | 9.875 | 9.875 | 9.125 | 9.4375 | 9.4375 | -0.312 (-3.21%) | 108,800 |
| 4 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 10.375 | 10.75 | 9.5 | 9.75 | 9.75 | -0.609 (-5.88%) | 265,800 |
| 31 Aug 2000 | USD | 10.4688 | 11.5 | 10 | 10.3594 | 10.3594 | -0.141 (-1.34%) | 175,700 |
| 30 Aug 2000 | USD | 10.2188 | 10.5 | 10.0625 | 10.5 | 10.5 | +0.312 (+3.07%) | 36,200 |
| 29 Aug 2000 | USD | 10.1875 | 10.375 | 10 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 9,100 |
| 28 Aug 2000 | USD | 10.8438 | 10.875 | 10 | 10 | 10 | -0.875 (-8.05%) | 43,700 |
| 25 Aug 2000 | USD | 10.75 | 10.875 | 10.5 | 10.875 | 10.875 | +0.062 (+0.58%) | 11,700 |
| 24 Aug 2000 | USD | 10.3125 | 10.875 | 10.3125 | 10.8125 | 10.8125 | +0.438 (+4.22%) | 34,700 |
