| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 10.6562 | 10.75 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 28,100 |
| 22 Aug 2000 | USD | 11.125 | 11.4375 | 10.625 | 10.75 | 10.75 | -0.312 (-2.82%) | 47,300 |
| 21 Aug 2000 | USD | 10.4688 | 11.3125 | 10.4375 | 11.0625 | 11.0625 | +0.688 (+6.63%) | 69,300 |
| 18 Aug 2000 | USD | 9.9688 | 10.625 | 9.75 | 10.375 | 10.375 | +0.625 (+6.41%) | 60,300 |
| 17 Aug 2000 | USD | 9.5625 | 10 | 9.5625 | 9.75 | 9.75 | +0.188 (+1.96%) | 79,000 |
| 16 Aug 2000 | USD | 9.875 | 10 | 9.5625 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 13,600 |
| 15 Aug 2000 | USD | 9.4375 | 10 | 9 | 9.625 | 9.625 | +0.125 (+1.32%) | 62,600 |
| 14 Aug 2000 | USD | 9.625 | 9.625 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 17,200 |
| 11 Aug 2000 | USD | 9 | 9.625 | 8.875 | 9.5 | 9.5 | +0.312 (+3.40%) | 31,100 |
| 10 Aug 2000 | USD | 9.75 | 9.875 | 8.8125 | 9.1875 | 9.1875 | -0.438 (-4.55%) | 87,100 |
| 9 Aug 2000 | USD | 12.1875 | 12.625 | 9.625 | 9.625 | 9.625 | -2 (-17.20%) | 103,600 |
| 8 Aug 2000 | USD | 9.375 | 12.5 | 9.375 | 11.625 | 11.625 | +2.375 (+25.68%) | 184,800 |
| 7 Aug 2000 | USD | 8 | 9.25 | 7.9375 | 9.25 | 9.25 | +1.25 (+15.63%) | 86,100 |
| 4 Aug 2000 | USD | 7.8281 | 8.125 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 445,500 |
| 3 Aug 2000 | USD | 8.1875 | 8.2188 | 7.625 | 7.75 | 7.75 | -0.438 (-5.34%) | 296,400 |
| 2 Aug 2000 | USD | 8.875 | 8.875 | 7.9375 | 8.1875 | 8.1875 | -0.5 (-5.76%) | 175,500 |
| 1 Aug 2000 | USD | 9.125 | 9.625 | 8 | 8.6875 | 8.6875 | -1.312 (-13.13%) | 198,900 |
| 31 Jul 2000 | USD | 11.0312 | 11.25 | 9.9375 | 10 | 10 | -1 (-9.09%) | 156,800 |
| 28 Jul 2000 | USD | 12.1875 | 12.375 | 10.5 | 11 | 11 | -1.375 (-11.11%) | 139,600 |
| 27 Jul 2000 | USD | 13.625 | 13.625 | 12.0625 | 12.375 | 12.375 | -1.562 (-11.21%) | 72,500 |
| 26 Jul 2000 | USD | 14.375 | 14.4375 | 13.3125 | 13.9375 | 13.9375 | -0.5 (-3.46%) | 32,700 |
| 25 Jul 2000 | USD | 13.7188 | 14.5 | 13.6875 | 14.4375 | 14.4375 | +0.812 (+5.96%) | 64,000 |
| 24 Jul 2000 | USD | 14.625 | 14.625 | 13.4375 | 13.625 | 13.625 | -1.125 (-7.63%) | 164,400 |
| 21 Jul 2000 | USD | 15.125 | 15.5 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 84,600 |
| 20 Jul 2000 | USD | 15.1875 | 15.5 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 134,700 |
| 19 Jul 2000 | USD | 15.375 | 15.4375 | 14.75 | 14.875 | 14.875 | -0.5 (-3.25%) | 63,600 |
| 18 Jul 2000 | USD | 16.625 | 16.875 | 15.125 | 15.375 | 15.375 | -1.438 (-8.55%) | 94,900 |
| 17 Jul 2000 | USD | 15 | 17 | 14.125 | 16.8125 | 16.8125 | +2.438 (+16.96%) | 355,700 |
| 14 Jul 2000 | USD | 14.75 | 15 | 14.125 | 14.375 | 14.375 | -0.438 (-2.95%) | 166,800 |
| 13 Jul 2000 | USD | 15.75 | 15.9375 | 14.6875 | 14.8125 | 14.8125 | -1.25 (-7.78%) | 172,100 |
