| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 15.4688 | 16.125 | 15.125 | 16.0625 | 16.0625 | +0.688 (+4.47%) | 133,400 |
| 11 Jul 2000 | USD | 16.0625 | 16.0625 | 14.9375 | 15.375 | 15.375 | -0.625 (-3.91%) | 262,100 |
| 10 Jul 2000 | USD | 16.4375 | 16.5625 | 14.875 | 16 | 16 | -0.562 (-3.40%) | 154,000 |
| 7 Jul 2000 | USD | 15.8438 | 17.375 | 14.5 | 16.5625 | 16.5625 | +0.938 (+6%) | 571,600 |
| 6 Jul 2000 | USD | 17.1875 | 17.25 | 15.5 | 15.625 | 15.625 | -1.25 (-7.41%) | 146,500 |
| 5 Jul 2000 | USD | 15.3125 | 17 | 15 | 16.875 | 16.875 | +1.625 (+10.66%) | 367,000 |
| 4 Jul 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 14.125 | 15.25 | 14.125 | 15.25 | 15.25 | +1.25 (+8.93%) | 140,800 |
| 30 Jun 2000 | USD | 15.625 | 15.7812 | 13.9375 | 14 | 14 | -1.688 (-10.76%) | 389,200 |
| 29 Jun 2000 | USD | 17.4062 | 17.4375 | 15 | 15.6875 | 15.6875 | -2.062 (-11.62%) | 215,800 |
| 28 Jun 2000 | USD | 18.5 | 18.625 | 16.875 | 17.75 | 17.75 | -0.75 (-4.05%) | 500,600 |
| 27 Jun 2000 | USD | 18.5938 | 19 | 18.0625 | 18.5 | 18.5 | -0.125 (-0.67%) | 250,400 |
| 26 Jun 2000 | USD | 19.8125 | 19.875 | 18.5 | 18.625 | 18.625 | -0.812 (-4.18%) | 347,700 |
| 23 Jun 2000 | USD | 21.75 | 21.75 | 18.75 | 19.4375 | 19.4375 | -2.25 (-10.37%) | 544,400 |
| 22 Jun 2000 | USD | 21.8438 | 22.75 | 20.25 | 21.6875 | 21.6875 | +0.625 (+2.97%) | 478,900 |
| 21 Jun 2000 | USD | 18.125 | 21.75 | 18.0625 | 21.0625 | 21.0625 | +2.25 (+11.96%) | 765,300 |
| 20 Jun 2000 | USD | 20.125 | 20.875 | 18.5 | 18.8125 | 18.8125 | -2.938 (-13.51%) | 1,329,600 |
| 19 Jun 2000 | USD | 22.5 | 22.6875 | 21.0625 | 21.75 | 21.75 | -1.5 (-6.45%) | 1,046,900 |
| 16 Jun 2000 | USD | 27.625 | 28 | 22.5625 | 23.25 | 23.25 | -2.688 (-10.36%) | 2,524,400 |
| 15 Jun 2000 | USD | 19.875 | 27.2344 | 19.875 | 25.9375 | 25.9375 | +6.625 (+34.30%) | 5,328,800 |
| 14 Jun 2000 | USD | 22 | 23.5 | 18 | 19.3125 | 19.3125 | 0.0 (0.0%) | 6,077,000 |
