Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | GBX | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | -0.35 (-4.93%) | 64,006 |
15 Mar 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Mar 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 4,000 |
13 Mar 2019 | GBX | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 20,000 |
12 Mar 2019 | GBX | 7.1 | 7.18 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 10,845 |
11 Mar 2019 | GBX | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,979 |
8 Mar 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 15,000 |
7 Mar 2019 | GBX | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 7,400 |
6 Mar 2019 | GBX | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 18,829 |
5 Mar 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 5,465 |
4 Mar 2019 | GBX | 7 | 7.11 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 60,695 |
1 Mar 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 20,055 |
27 Feb 2019 | GBX | 7 | 7.18 | 6.5 | 7 | 7 | 0.0 (0.0%) | 11,789 |
26 Feb 2019 | GBX | 7.25 | 7.25 | 6.6 | 7 | 7 | -0.5 (-6.67%) | 102,486 |
25 Feb 2019 | GBX | 7.5 | 8 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 53,002 |
22 Feb 2019 | GBX | 8.25 | 8.5 | 7.3 | 7.5 | 7.5 | -0.75 (-9.09%) | 199,428 |
21 Feb 2019 | GBX | 7.5 | 8.5 | 7.35 | 8.25 | 8.25 | +0.75 (+10%) | 197,332 |
20 Feb 2019 | GBX | 7.5 | 7.945 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 7,750 |
19 Feb 2019 | GBX | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 8,387 |
18 Feb 2019 | GBX | 7.5 | 7.55 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 47,219 |
15 Feb 2019 | GBX | 7.5 | 7.5 | 7.395 | 7.5 | 7.5 | 0.0 (0.0%) | 946 |
14 Feb 2019 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 56,701 |
13 Feb 2019 | GBX | 7.75 | 7.8 | 7.155 | 7.25 | 7.25 | -0.5 (-6.45%) | 115,291 |
12 Feb 2019 | GBX | 7.5 | 8 | 7.5 | 7.75 | 7.75 | +1 (+14.81%) | 397,246 |
11 Feb 2019 | GBX | 6.5 | 6.9 | 6.45 | 6.75 | 6.75 | +0.25 (+3.85%) | 65,676 |
8 Feb 2019 | GBX | 6.5 | 6.5 | 6.1 | 6.5 | 6.5 | -0.25 (-3.70%) | 46,073 |
7 Feb 2019 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 6,338 |
6 Feb 2019 | GBX | 6.25 | 6.9 | 6.15 | 6.75 | 6.75 | +0.5 (+8%) | 36,281 |
5 Feb 2019 | GBX | 6.25 | 6.5 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 30,317 |