Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | GBX | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 6,666 |
1 Feb 2019 | GBX | 6.25 | 6.4 | 6.12 | 6.25 | 6.25 | 0.0 (0.0%) | 10,154 |
31 Jan 2019 | GBX | 6.5 | 6.5 | 5.5 | 6.25 | 6.25 | -1.25 (-16.67%) | 107,538 |
30 Jan 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 31,941 |
28 Jan 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 3,491 |
21 Jan 2019 | GBX | 7.7 | 7.7 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 81,742 |
18 Jan 2019 | GBX | 6.885 | 7 | 6.885 | 7 | 7 | +0.25 (+3.70%) | 25,000 |
17 Jan 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 13,307 |
15 Jan 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | GBX | 6.75 | 6.75 | 6.61 | 6.75 | 6.75 | -0.15 (-2.17%) | 24,178 |
11 Jan 2019 | GBX | 6.9 | 7.147 | 6.54 | 6.9 | 6.9 | 0.0 (0.0%) | 36,725 |
10 Jan 2019 | GBX | 6 | 7.25 | 6 | 6.9 | 6.9 | +1.15 (+20.00%) | 328,485 |
9 Jan 2019 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 11,003 |
8 Jan 2019 | GBX | 5.75 | 5.88 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,258 |
7 Jan 2019 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | -0.25 (-4.17%) | 33,901 |
4 Jan 2019 | GBX | 6 | 6 | 5.5 | 6 | 6 | -0.25 (-4%) | 52,515 |
3 Jan 2019 | GBX | 6.25 | 6.25 | 6.122 | 6.25 | 6.25 | 0.0 (0.0%) | 34,350 |
2 Jan 2019 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 184 |
31 Dec 2018 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 250 |
28 Dec 2018 | GBX | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 15,000 |
27 Dec 2018 | GBX | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 48,353 |
24 Dec 2018 | GBX | 6.25 | 6.25 | 5.62 | 6.25 | 6.25 | 0.0 (0.0%) | 26,250 |
21 Dec 2018 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Dec 2018 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,166 |