| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | GBX | 6.5 | 6.5 | 6.1 | 6.25 | 6.25 | -0.5 (-7.41%) | 37,082 |
| 18 Dec 2018 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | GBX | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 0.0 (0.0%) | 630 |
| 14 Dec 2018 | GBX | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 0.0 (0.0%) | 7,270 |
| 13 Dec 2018 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 14,400 |
| 12 Dec 2018 | GBX | 6.75 | 6.75 | 6.51 | 6.75 | 6.75 | 0.0 (0.0%) | 15,000 |
| 11 Dec 2018 | GBX | 6.75 | 6.98 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,163 |
| 10 Dec 2018 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
| 7 Dec 2018 | GBX | 7 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 15,612 |
| 6 Dec 2018 | GBX | 7 | 7.1 | 6.5 | 7 | 7 | 0.0 (0.0%) | 85,261 |
| 5 Dec 2018 | GBX | 7.1 | 7.1 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 70,920 |
| 4 Dec 2018 | GBX | 7.25 | 7.35 | 7.05 | 7.25 | 7.25 | -0.1 (-1.36%) | 110,000 |
| 3 Dec 2018 | GBX | 7.6 | 7.62 | 7.236 | 7.35 | 7.35 | -0.25 (-3.29%) | 120,000 |
| 30 Nov 2018 | GBX | 8.5 | 8.85 | 7.4 | 7.6 | 7.6 | +0.45 (+6.29%) | 275,918 |
| 29 Nov 2018 | GBX | 7.15 | 7.255 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 27,967 |
| 28 Nov 2018 | GBX | 7.25 | 7.5 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 252,572 |
| 27 Nov 2018 | GBX | 5.45 | 9.75 | 4.8 | 7.25 | 7.25 | +1.8 (+33.03%) | 1,419,565 |
| 26 Nov 2018 | GBX | 5.05 | 5.45 | 4.8 | 5.45 | 5.45 | +0.4 (+7.92%) | 571,423 |
| 23 Nov 2018 | GBX | 5.6625 | 5.6625 | 4.75 | 5.05 | 5.05 | -0.8 (-13.68%) | 163,023 |
| 22 Nov 2018 | GBX | 6 | 6 | 5.5 | 5.85 | 5.85 | -0.5 (-7.87%) | 57,500 |
| 21 Nov 2018 | GBX | 6.6 | 6.6 | 6 | 6.35 | 6.35 | -0.25 (-3.79%) | 120,626 |
| 20 Nov 2018 | GBX | 6.6 | 6.8 | 6.2 | 6.6 | 6.6 | 0.0 (0.0%) | 40,594 |
| 19 Nov 2018 | GBX | 6.35 | 6.6 | 6.26 | 6.6 | 6.6 | 0.0 (0.0%) | 50,742 |
| 16 Nov 2018 | GBX | 6.6 | 6.84 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 89,988 |
| 15 Nov 2018 | GBX | 6.6 | 6.88 | 6.25 | 6.6 | 6.6 | 0.0 (0.0%) | 64,847 |
| 14 Nov 2018 | GBX | 6.95 | 6.95 | 6.25 | 6.6 | 6.6 | -0.5 (-7.04%) | 74,660 |
| 13 Nov 2018 | GBX | 7.2 | 7.2 | 7.004 | 7.1 | 7.1 | -0.15 (-2.07%) | 68,226 |
| 12 Nov 2018 | GBX | 7.25 | 7.25 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 1,263 |
| 9 Nov 2018 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 12,392 |
| 8 Nov 2018 | GBX | 7.25 | 7.25 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 2,368 |
